Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 0.28150001 | 0.28830001 | 0.26159999 | 0.27000001 | -4.09% | 192500 |
| Mar 31, 2026 | 0.22130001 | 0.26300001 | 0.21320000 | 0.26300001 | 18.84% | 131734 |
| Mar 30, 2026 | 0.26040000 | 0.26040000 | 0.20750000 | 0.22604001 | -13.20% | 176523 |
| Mar 27, 2026 | 0.26499999 | 0.26859999 | 0.24860001 | 0.25364000 | -4.29% | 24015 |
| Mar 26, 2026 | 0.28215799 | 0.28215799 | 0.25870001 | 0.25870001 | -8.31% | 76920 |
| Mar 25, 2026 | 0.27500001 | 0.29600000 | 0.26609999 | 0.27645001 | 0.53% | 149969 |
| Mar 24, 2026 | 0.27500001 | 0.28000000 | 0.26240000 | 0.26499999 | -3.64% | 112822 |
| Mar 23, 2026 | 0.20320000 | 0.25999999 | 0.19890000 | 0.25999999 | 27.95% | 98875 |
| Mar 20, 2026 | 0.22100000 | 0.23360001 | 0.20750000 | 0.22300000 | 0.90% | 90912 |
| Mar 19, 2026 | 0.24250001 | 0.26600000 | 0.20999999 | 0.22848000 | -5.78% | 355013 |
| Mar 18, 2026 | 0.25999999 | 0.26660001 | 0.24075000 | 0.25690001 | -1.19% | 177884 |
| Mar 17, 2026 | 0.23600000 | 0.25999999 | 0.23600000 | 0.25229999 | 6.91% | 16020 |
| Mar 16, 2026 | 0.25400001 | 0.25999999 | 0.24130000 | 0.25639999 | 0.94% | 170666 |
| Mar 13, 2026 | 0.26955000 | 0.26955000 | 0.20930000 | 0.25500000 | -5.40% | 143097 |
| Mar 12, 2026 | 0.28055000 | 0.28055000 | 0.26010001 | 0.26010001 | -7.29% | 46493 |
| Mar 11, 2026 | 0.25900000 | 0.29629999 | 0.25900000 | 0.28780001 | 11.12% | 15940 |
| Mar 10, 2026 | 0.28999999 | 0.29800001 | 0.27500001 | 0.27500001 | -5.17% | 107725 |
| Mar 09, 2026 | 0.28999999 | 0.29159999 | 0.27180001 | 0.28310001 | -2.38% | 113608 |
| Mar 06, 2026 | 0.28110000 | 0.29475999 | 0.28110000 | 0.29475999 | 4.86% | 41799 |
| Mar 05, 2026 | 0.31400001 | 0.31400001 | 0.27796999 | 0.28540999 | -9.11% | 133773 |
| Mar 04, 2026 | 0.31922501 | 0.31922501 | 0.28920001 | 0.28999999 | -9.15% | 222957 |
| Mar 03, 2026 | 0.31510001 | 0.33149999 | 0.30000001 | 0.30309999 | -3.81% | 270916 |
| Mar 02, 2026 | 0.32100001 | 0.34250000 | 0.31600001 | 0.32010001 | -0.28% | 53263 |
Access
/time_series
data via our API — starting from the
Basic plan and above.