Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 0.14810000 | 0.15070000 | 0.14800000 | 0.14800000 | -0.07% | 37623 |
| Jul 14, 2025 | 0.13500001 | 0.14848000 | 0.13500001 | 0.14785001 | 9.52% | 134921 |
| Jul 11, 2025 | 0.14000000 | 0.14900000 | 0.13550000 | 0.14480001 | 3.43% | 93444 |
| Jul 10, 2025 | 0.13072000 | 0.13410001 | 0.11970000 | 0.13200000 | 0.98% | 28361 |
| Jul 09, 2025 | 0.13200000 | 0.14000000 | 0.13000000 | 0.13447100 | 1.87% | 21563 |
| Jul 08, 2025 | 0.13699999 | 0.14000000 | 0.13050000 | 0.14000000 | 2.19% | 104160 |
| Jul 07, 2025 | 0.12570000 | 0.13510001 | 0.12570000 | 0.13308001 | 5.87% | 44384 |
| Jul 03, 2025 | 0.12575001 | 0.12575001 | 0.12575001 | 0.12575001 | 0 | 219 |
| Jul 02, 2025 | 0.13800000 | 0.13800000 | 0.13000000 | 0.13354801 | -3.23% | 67673 |
| Jul 01, 2025 | 0.125 | 0.14000000 | 0.125 | 0.13000000 | 4% | 57107 |
| Jun 30, 2025 | 0.13000000 | 0.13000000 | 0.12000000 | 0.12549999 | -3.46% | 8581 |
| Jun 27, 2025 | 0.12745000 | 0.13440000 | 0.12290000 | 0.12625000 | -0.94% | 158054 |
| Jun 26, 2025 | 0.12800001 | 0.13060001 | 0.12320000 | 0.12320000 | -3.75% | 87488 |
| Jun 25, 2025 | 0.13380000 | 0.13380000 | 0.12000000 | 0.12000000 | -10.31% | 32400 |
| Jun 24, 2025 | 0.13500001 | 0.13500001 | 0.11900000 | 0.13005000 | -3.67% | 22378 |
| Jun 23, 2025 | 0.11640000 | 0.13360000 | 0.11640000 | 0.12600000 | 8.25% | 24205 |
| Jun 20, 2025 | 0.12504999 | 0.13950001 | 0.12000000 | 0.12000000 | -4.04% | 71000 |
| Jun 18, 2025 | 0.13900000 | 0.14000000 | 0.13079999 | 0.13440000 | -3.31% | 30545 |
| Jun 17, 2025 | 0.13500001 | 0.15360001 | 0.13500001 | 0.13800000 | 2.22% | 66064 |
| Jun 16, 2025 | 0.14620000 | 0.14620000 | 0.13180000 | 0.13860001 | -5.20% | 17930 |