Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.16000000 | 0.16000000 | 0.15750000 | 0.16000000 | 0 | 498521 |
| Dec 16, 2025 | 0.16500001 | 0.16500001 | 0.15500000 | 0.15850000 | -3.94% | 4563566 |
| Dec 15, 2025 | 0.16750000 | 0.16750000 | 0.16000000 | 0.16249999 | -2.99% | 4109741 |
| Dec 12, 2025 | 0.17000000 | 0.17250000 | 0.16500001 | 0.17000000 | 0 | 4324608 |
| Dec 11, 2025 | 0.17749999 | 0.17749999 | 0.17000000 | 0.17000000 | -4.23% | 2869895 |
| Dec 10, 2025 | 0.17749999 | 0.18000001 | 0.17500000 | 0.17749999 | 0 | 2704068 |
| Dec 09, 2025 | 0.18250000 | 0.18250000 | 0.17500000 | 0.17500000 | -4.11% | 3147187 |
| Dec 08, 2025 | 0.18500000 | 0.19000000 | 0.18000001 | 0.18000001 | -2.70% | 2784913 |
| Dec 05, 2025 | 0.18500000 | 0.19000000 | 0.18250000 | 0.1875 | 1.35% | 2170357 |
| Dec 04, 2025 | 0.18500000 | 0.18500000 | 0.18000001 | 0.18250000 | -1.35% | 2009550 |
| Dec 03, 2025 | 0.18000001 | 0.18500000 | 0.18000001 | 0.18000001 | 0 | 2543401 |
| Dec 02, 2025 | 0.18250000 | 0.18500000 | 0.18000001 | 0.18000001 | -1.37% | 1807927 |
| Dec 01, 2025 | 0.18250000 | 0.18500000 | 0.18000001 | 0.18500000 | 1.37% | 2577386 |
| Nov 28, 2025 | 0.18000001 | 0.18500000 | 0.18000001 | 0.18250000 | 1.39% | 1166319 |
| Nov 27, 2025 | 0.18000001 | 0.18500000 | 0.17500000 | 0.18000001 | 0 | 4887197 |
| Nov 26, 2025 | 0.17250000 | 0.17749999 | 0.17000000 | 0.17500000 | 1.45% | 2704177 |
| Nov 25, 2025 | 0.17250000 | 0.17500000 | 0.17000000 | 0.17000000 | -1.45% | 2229778 |
| Nov 24, 2025 | 0.17500000 | 0.17500000 | 0.17000000 | 0.17250000 | -1.43% | 1554376 |
| Nov 21, 2025 | 0.17000000 | 0.17500000 | 0.16750000 | 0.17000000 | 0 | 7544396 |
| Nov 20, 2025 | 0.17000000 | 0.18000001 | 0.17000000 | 0.17500000 | 2.94% | 3628184 |
| Nov 19, 2025 | 0.17250000 | 0.17500000 | 0.17000000 | 0.17250000 | 0 | 2513157 |
| Nov 18, 2025 | 0.17500000 | 0.17500000 | 0.17000000 | 0.17250000 | -1.43% | 2361931 |
| Nov 17, 2025 | 0.17749999 | 0.17749999 | 0.17000000 | 0.17250000 | -2.82% | 8052843 |
Access
/time_series
data via our API — starting from the
Basic plan.