Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 0.22000000 | 0.23999999 | 0.22000000 | 0.23500000 | 6.82% | 4477628 |
| May 08, 2025 | 0.22499999 | 0.23000000 | 0.21500000 | 0.22250000 | -1.11% | 5847621 |
| May 07, 2025 | 0.20999999 | 0.23000000 | 0.20500000 | 0.22499999 | 7.14% | 8983847 |
| May 06, 2025 | 0.22750001 | 0.22750001 | 0.20999999 | 0.21500000 | -5.49% | 10555619 |
| May 05, 2025 | 0.25 | 0.25 | 0.22000000 | 0.22499999 | -10.00% | 10278840 |
| May 02, 2025 | 0.25 | 0.25749999 | 0.24500000 | 0.25749999 | 3.00% | 3937973 |
| May 01, 2025 | 0.27000001 | 0.27000001 | 0.24500000 | 0.25 | -7.41% | 7527091 |
| Apr 30, 2025 | 0.28000000 | 0.28500000 | 0.26499999 | 0.26499999 | -5.36% | 3719456 |
| Apr 29, 2025 | 0.27250001 | 0.28000000 | 0.25999999 | 0.28000000 | 2.75% | 5969090 |
| Apr 28, 2025 | 0.27000001 | 0.28999999 | 0.27000001 | 0.27000001 | 0 | 5861068 |
| Apr 24, 2025 | 0.27250001 | 0.28250000 | 0.25999999 | 0.27000001 | -0.92% | 7749503 |
| Apr 23, 2025 | 0.28000000 | 0.28999999 | 0.27250001 | 0.27250001 | -2.68% | 6437083 |
| Apr 22, 2025 | 0.25500000 | 0.28000000 | 0.25 | 0.27000001 | 5.88% | 4646298 |
| Apr 17, 2025 | 0.22000000 | 0.26750001 | 0.22000000 | 0.25500000 | 15.91% | 9147275 |
| Apr 16, 2025 | 0.22000000 | 0.22499999 | 0.21500000 | 0.22000000 | 0 | 4153294 |
| Apr 15, 2025 | 0.20500000 | 0.22000000 | 0.20000000 | 0.21750000 | 6.10% | 5340792 |
| Apr 14, 2025 | 0.20000000 | 0.20500000 | 0.19250000 | 0.20000000 | 0 | 3620802 |
| Apr 11, 2025 | 0.18000001 | 0.20000000 | 0.18000001 | 0.20000000 | 11.11% | 4129068 |