Historical data
Prices
| Date | Close |
|---|---|
| May 16, 2025 | 34.98 |
| May 15, 2025 | 34.78 |
| May 14, 2025 | 34.55 |
| May 13, 2025 | 34.54 |
| May 12, 2025 | 34.14 |
| May 08, 2025 | 33.50 |
| May 07, 2025 | 33.17 |
| May 06, 2025 | 32.89 |
| May 05, 2025 | 33.14 |
| May 02, 2025 | 33.30 |
| Apr 30, 2025 | 32.62 |
| Apr 29, 2025 | 32.71 |
| Apr 28, 2025 | 32.41 |
| Apr 25, 2025 | 32.54 |
| Apr 24, 2025 | 32.30 |
| Apr 23, 2025 | 31.75 |
| Apr 22, 2025 | 31.21 |