Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 26.71 | 26.71 | 26.19 | 26.35 | -1.35% | 4277720 |
| Dec 11, 2025 | 26.62 | 26.85 | 26.48 | 26.55 | -0.26% | 6545100 |
| Dec 10, 2025 | 26.22 | 26.59 | 26.20 | 26.48 | 0.99% | 5638700 |
| Dec 09, 2025 | 26.67 | 26.93 | 26.02 | 26.09 | -2.17% | 5464800 |
| Dec 08, 2025 | 27.09 | 27.09 | 26.64 | 26.66 | -1.59% | 5477000 |
| Dec 05, 2025 | 27.31 | 27.38 | 27.11 | 27.14 | -0.62% | 3526100 |
| Dec 04, 2025 | 27.65 | 27.83 | 27.32 | 27.38 | -0.98% | 3566100 |
| Dec 03, 2025 | 27.87 | 28.03 | 27.51 | 27.66 | -0.75% | 3338000 |
| Dec 02, 2025 | 27.93 | 28.04 | 27.71 | 27.90 | -0.11% | 5481900 |
| Dec 01, 2025 | 28.05 | 28.31 | 27.78 | 27.79 | -0.93% | 5665700 |
| Nov 28, 2025 | 27.90 | 28.33 | 27.84 | 28.20 | 1.08% | 2175500 |
| Nov 26, 2025 | 27.92 | 28.29 | 27.79 | 27.93 | 0.04% | 3963500 |
| Nov 25, 2025 | 28.16 | 28.45 | 28.03 | 28.04 | -0.43% | 4576300 |
| Nov 24, 2025 | 28.21 | 28.33 | 28.00 | 28.14 | -0.25% | 5380200 |
| Nov 21, 2025 | 27.99 | 28.42 | 27.90 | 28.19 | 0.71% | 5458300 |
| Nov 20, 2025 | 27.60 | 28.06 | 27.55 | 27.95 | 1.27% | 6194700 |
| Nov 19, 2025 | 27.55 | 27.59 | 27.32 | 27.45 | -0.36% | 5301100 |
| Nov 18, 2025 | 27.94 | 28.02 | 27.46 | 27.54 | -1.43% | 7156900 |
| Nov 17, 2025 | 28.38 | 28.52 | 28 | 28.04 | -1.20% | 5504200 |
Access
/time_series
data via our API — starting from the
Basic plan.