Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 33.61 | 33.77 | 33.50 | 33.71 | 0.28% | 51262 |
| May 14, 2025 | 33.52 | 33.70 | 33.20 | 33.47 | -0.15% | 3343800 |
| May 13, 2025 | 34.45 | 34.48 | 33.62 | 33.73 | -2.09% | 3457200 |
| May 12, 2025 | 34.98 | 35.23 | 34.27 | 34.49 | -1.40% | 3191500 |
| May 09, 2025 | 34.60 | 34.89 | 34.45 | 34.77 | 0.49% | 1809900 |
| May 08, 2025 | 35.02 | 35.02 | 34.42 | 34.57 | -1.28% | 2970900 |
| May 07, 2025 | 34.94 | 35.25 | 34.85 | 34.90 | -0.11% | 2519200 |
| May 06, 2025 | 34.97 | 35.13 | 34.70 | 34.90 | -0.20% | 1559300 |
| May 05, 2025 | 35.36 | 35.46 | 34.86 | 34.99 | -1.05% | 1822100 |
| May 02, 2025 | 35.62 | 35.80 | 35.19 | 35.47 | -0.42% | 3434600 |
| May 01, 2025 | 34.81 | 35.53 | 34.06 | 35.11 | 0.86% | 4345400 |
| Apr 30, 2025 | 33.71 | 34.32 | 33.13 | 34.19 | 1.42% | 3267900 |
| Apr 29, 2025 | 33.83 | 34.01 | 33.52 | 33.65 | -0.53% | 2837500 |
| Apr 28, 2025 | 33.68 | 34.07 | 33.65 | 34.01 | 0.98% | 1988700 |
| Apr 25, 2025 | 33.97 | 33.97 | 33.59 | 33.78 | -0.56% | 2283500 |
| Apr 24, 2025 | 33.90 | 34.14 | 33.66 | 33.87 | -0.09% | 2393000 |
| Apr 23, 2025 | 34.12 | 34.32 | 33.60 | 33.95 | -0.50% | 3709800 |
| Apr 22, 2025 | 33.76 | 34.20 | 33.72 | 34.05 | 0.86% | 2336900 |
| Apr 21, 2025 | 33.43 | 33.65 | 32.90 | 33.40 | -0.09% | 2072200 |
| Apr 17, 2025 | 33.12 | 34.01 | 33.03 | 33.62 | 1.51% | 2561800 |
| Apr 16, 2025 | 32.97 | 33.48 | 32.86 | 33.04 | 0.21% | 3198100 |
| Apr 15, 2025 | 32.87 | 33.07 | 32.59 | 32.97 | 0.30% | 4998800 |