Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 30.86 | 31.32 | 30.78 | 31.27 | 1.33% | 3909100 |
| Aug 21, 2025 | 30.51 | 30.79 | 30.46 | 30.58 | 0.23% | 2984000 |
| Aug 20, 2025 | 30.63 | 31.02 | 30.51 | 30.55 | -0.26% | 2901800 |
| Aug 19, 2025 | 30.10 | 30.64 | 30.05 | 30.50 | 1.33% | 4484000 |
| Aug 18, 2025 | 30.49 | 30.59 | 29.95 | 29.95 | -1.77% | 3451900 |
| Aug 15, 2025 | 30.29 | 30.59 | 30.19 | 30.54 | 0.83% | 4870900 |
| Aug 14, 2025 | 30.22 | 30.33 | 30.03 | 30.25 | 0.10% | 3000900 |
| Aug 13, 2025 | 30.14 | 30.63 | 29.98 | 30.54 | 1.33% | 4726100 |
| Aug 12, 2025 | 29.88 | 30.07 | 29.72 | 30.03 | 0.50% | 3074400 |
| Aug 11, 2025 | 29.84 | 30.10 | 29.82 | 29.90 | 0.20% | 3658900 |
| Aug 08, 2025 | 30.30 | 30.41 | 29.91 | 29.95 | -1.16% | 2972200 |
| Aug 07, 2025 | 30.40 | 30.48 | 30.15 | 30.22 | -0.59% | 2773200 |
| Aug 06, 2025 | 30.48 | 30.58 | 30.01 | 30.26 | -0.72% | 4426000 |
| Aug 05, 2025 | 30.28 | 30.79 | 30.25 | 30.46 | 0.59% | 3911900 |
| Aug 04, 2025 | 30.31 | 30.54 | 30.13 | 30.19 | -0.40% | 5081300 |
| Aug 01, 2025 | 31.08 | 31.08 | 30.07 | 30.34 | -2.38% | 5313000 |
| Jul 31, 2025 | 29.98 | 31.22 | 29.86 | 30.65 | 2.23% | 7070800 |
| Jul 30, 2025 | 31.96 | 31.96 | 31.14 | 31.38 | -1.81% | 5228200 |
| Jul 29, 2025 | 31.30 | 32.04 | 31.16 | 32 | 2.24% | 4527300 |
| Jul 28, 2025 | 31.81 | 31.88 | 31.20 | 31.22 | -1.85% | 3722400 |
| Jul 25, 2025 | 32.10 | 32.27 | 31.80 | 31.91 | -0.59% | 3960000 |
| Jul 24, 2025 | 32.33 | 32.45 | 32.11 | 32.12 | -0.65% | 2923800 |
| Jul 23, 2025 | 32.58 | 32.67 | 32.29 | 32.48 | -0.31% | 2216100 |