Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 33.34 | 33.45 | 32.82 | 33.19 | -0.45% | 3987900 |
| Jun 05, 2025 | 33.23 | 33.33 | 32.86 | 32.94 | -0.87% | 2852300 |
| Jun 04, 2025 | 33.24 | 33.46 | 33.02 | 33.24 | 0 | 3168400 |
| Jun 03, 2025 | 33.50 | 33.66 | 33.01 | 33.45 | -0.15% | 3892700 |
| Jun 02, 2025 | 33.54 | 33.70 | 33.07 | 33.67 | 0.39% | 2782500 |
| May 30, 2025 | 33.33 | 33.76 | 33.22 | 33.70 | 1.11% | 6013600 |
| May 29, 2025 | 33.20 | 33.51 | 32.94 | 33.50 | 0.90% | 4070600 |
| May 28, 2025 | 33.38 | 33.43 | 33.04 | 33.20 | -0.54% | 4173600 |
| May 27, 2025 | 33.17 | 33.46 | 33 | 33.38 | 0.63% | 4678500 |
| May 23, 2025 | 33.10 | 33.22 | 32.73 | 33.01 | -0.27% | 2680100 |
| May 22, 2025 | 33.65 | 33.68 | 32.97 | 33.10 | -1.63% | 3404800 |
| May 21, 2025 | 34.30 | 34.31 | 33.54 | 33.58 | -2.10% | 2504900 |
| May 20, 2025 | 34.28 | 34.44 | 34.20 | 34.32 | 0.12% | 2237000 |
| May 19, 2025 | 34.18 | 34.58 | 34 | 34.40 | 0.64% | 2091300 |
| May 16, 2025 | 34.08 | 34.49 | 33.97 | 34.42 | 1.00% | 7336300 |
| May 15, 2025 | 33.58 | 34.03 | 33.49 | 34.03 | 1.34% | 2477200 |
| May 14, 2025 | 33.52 | 33.70 | 33.20 | 33.47 | -0.15% | 3343800 |
| May 13, 2025 | 34.45 | 34.48 | 33.62 | 33.73 | -2.09% | 3457200 |
| May 12, 2025 | 34.98 | 35.23 | 34.27 | 34.49 | -1.40% | 3191500 |
| May 09, 2025 | 34.60 | 34.89 | 34.45 | 34.77 | 0.49% | 1809900 |
| May 08, 2025 | 35.02 | 35.02 | 34.42 | 34.57 | -1.28% | 2970900 |