Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 19.48K | 19.48K | 19.18K | 19.18K | -1.55% | 7842 |
| Jun 08, 2026 | 19.22K | 19.42K | 19.22K | 19.40K | 0.95% | 2753 |
| Jun 05, 2026 | 19.65K | 19.65K | 19.46K | 19.46K | -0.99% | 329 |
| Jun 04, 2026 | 19.65K | 19.65K | 19.58K | 19.64K | -0.07% | 138 |
| Jun 03, 2026 | 19.57K | 19.57K | 19.47K | 19.51K | -0.27% | 297 |
| Jun 02, 2026 | 19.91K | 19.91K | 19.74K | 19.74K | -0.88% | 261 |
| Jun 01, 2026 | 19.81K | 19.81K | 19.66K | 19.66K | -0.79% | 883 |
| May 29, 2026 | 19.83K | 19.86K | 19.76K | 19.80K | -0.17% | 272 |
| May 28, 2026 | 19.81K | 19.81K | 19.74K | 19.81K | -0.03% | 1193 |
| May 27, 2026 | 19.94K | 19.94K | 19.81K | 19.88K | -0.29% | 1058 |
| May 26, 2026 | 19.92K | 19.92K | 19.84K | 19.84K | -0.41% | 3011 |
| May 22, 2026 | 19.42K | 19.59K | 19.42K | 19.59K | 0.92% | 394 |
| May 21, 2026 | 19.44K | 19.54K | 19.34K | 19.41K | -0.16% | 778 |
| May 20, 2026 | 19.16K | 19.56K | 19.16K | 19.48K | 1.62% | 223 |
| May 19, 2026 | 19.43K | 19.47K | 19.25K | 19.25K | -0.93% | 2063 |
| May 18, 2026 | 18.86K | 19.29K | 18.86K | 19.18K | 1.70% | 2950 |
| May 15, 2026 | 19.00K | 19.03K | 18.99K | 19.03K | 0.16% | 1159 |
| May 14, 2026 | 19.22K | 19.31K | 19.22K | 19.28K | 0.28% | 689 |
| May 13, 2026 | 19.04K | 19.04K | 18.99K | 19.01K | -0.14% | 569 |
| May 12, 2026 | 19.12K | 19.13K | 18.95K | 18.95K | -0.94% | 405 |
| May 11, 2026 | 19.16K | 19.16K | 19.14K | 19.14K | -0.09% | 840 |
Access
/time_series
data via our API — starting from the
Basic plan and above.