Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 19.06K | 19.06K | 18.85K | 18.89K | -0.91% | 665 |
| Apr 08, 2026 | 19.12K | 19.17K | 19.02K | 19.07K | -0.25% | 4326 |
| Apr 07, 2026 | 18.44K | 18.60K | 18.25K | 18.29K | -0.84% | 5808 |
| Apr 02, 2026 | 18.27K | 18.41K | 18.06K | 18.41K | 0.75% | 1283 |
| Apr 01, 2026 | 18.47K | 18.59K | 18.40K | 18.50K | 0.17% | 5883 |
| Mar 31, 2026 | 18.02K | 18.11K | 17.96K | 18.02K | 0.01% | 359 |
| Mar 30, 2026 | 17.67K | 17.85K | 17.67K | 17.83K | 0.94% | 3965 |
| Mar 27, 2026 | 17.71K | 17.71K | 17.62K | 17.67K | -0.21% | 1916 |
| Mar 26, 2026 | 17.97K | 17.99K | 17.82K | 17.83K | -0.80% | 4207 |
| Mar 25, 2026 | 18.19K | 18.20K | 18.05K | 18.12K | -0.37% | 3941 |
| Mar 24, 2026 | 17.85K | 17.88K | 17.73K | 17.88K | 0.16% | 1179 |
| Mar 23, 2026 | 17.35K | 18.10K | 17.32K | 17.86K | 2.90% | 9038 |
| Mar 20, 2026 | 18.18K | 18.18K | 17.73K | 17.74K | -2.43% | 1894 |
| Mar 19, 2026 | 18.22K | 18.22K | 17.97K | 18.00K | -1.22% | 11613 |
| Mar 18, 2026 | 18.77K | 18.77K | 18.56K | 18.56K | -1.15% | 7943 |
| Mar 17, 2026 | 18.55K | 18.70K | 18.55K | 18.70K | 0.80% | 7848 |
| Mar 16, 2026 | 18.46K | 18.63K | 18.46K | 18.58K | 0.63% | 8986 |
| Mar 13, 2026 | 18.43K | 18.69K | 18.43K | 18.49K | 0.34% | 15983 |
| Mar 12, 2026 | 18.55K | 18.63K | 18.49K | 18.57K | 0.11% | 765 |
| Mar 11, 2026 | 18.64K | 18.64K | 18.58K | 18.60K | -0.24% | 7766 |
| Mar 10, 2026 | 18.91K | 18.95K | 18.83K | 18.91K | 0.03% | 8387 |
| Mar 09, 2026 | 18.18K | 18.52K | 18.16K | 18.49K | 1.72% | 3816 |
Access
/time_series
data via our API — starting from the
Basic plan and above.