Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 448 | 454.20 | 448 | 452.20 | 0.94% | 306916 |
| Dec 11, 2025 | 446 | 453.75 | 444.80 | 447.95 | 0.44% | 345676 |
| Dec 10, 2025 | 457.95 | 459.40 | 442.70 | 445.60 | -2.70% | 580592 |
| Dec 09, 2025 | 437.90 | 460 | 430.10 | 457.25 | 4.42% | 1008287 |
| Dec 08, 2025 | 451.80 | 452.55 | 430.40 | 438.60 | -2.92% | 967766 |
| Dec 05, 2025 | 451.30 | 456.05 | 450 | 452.10 | 0.18% | 473963 |
| Dec 04, 2025 | 461.05 | 463.10 | 444.80 | 451.30 | -2.11% | 914520 |
| Dec 03, 2025 | 472 | 475.05 | 455 | 461.05 | -2.32% | 758090 |
| Dec 02, 2025 | 472.15 | 476 | 462.70 | 471.40 | -0.16% | 1117117 |
| Dec 01, 2025 | 480.05 | 500.50 | 467.10 | 472.15 | -1.65% | 1923150 |
| Nov 28, 2025 | 471.40 | 479.70 | 468.60 | 476.10 | 1.00% | 585624 |
| Nov 27, 2025 | 475 | 479.40 | 464.10 | 469.65 | -1.13% | 737164 |
| Nov 26, 2025 | 475.40 | 475.60 | 470 | 473.05 | -0.49% | 611302 |
| Nov 25, 2025 | 476.10 | 478.90 | 469.75 | 471.05 | -1.06% | 590031 |
| Nov 24, 2025 | 486.95 | 488.20 | 471.40 | 475.30 | -2.39% | 1152269 |
| Nov 21, 2025 | 507.40 | 507.40 | 482 | 485.80 | -4.26% | 1317745 |
| Nov 20, 2025 | 487.95 | 514.95 | 487.95 | 503.65 | 3.22% | 3087152 |
| Nov 19, 2025 | 490 | 493 | 484 | 487.95 | -0.42% | 687984 |
| Nov 18, 2025 | 488 | 519.90 | 484 | 489.50 | 0.31% | 3815259 |
| Nov 17, 2025 | 488 | 498 | 479.05 | 486.70 | -0.27% | 1384544 |
Access
/time_series
data via our API — starting from the
Basic plan.