Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 354.35 | 359.10 | 350.85 | 354.35 | 0 | 630703 |
| Jun 24, 2025 | 363 | 363 | 349.35 | 352.90 | -2.78% | 1871627 |
| Jun 23, 2025 | 358 | 364.40 | 353.40 | 357 | -0.28% | 1034617 |
| Jun 20, 2025 | 367.95 | 372.40 | 360 | 361.05 | -1.88% | 1478101 |
| Jun 19, 2025 | 365.60 | 379.95 | 362 | 367.80 | 0.60% | 1746992 |
| Jun 18, 2025 | 369 | 372 | 359.50 | 363.65 | -1.45% | 1006619 |
| Jun 17, 2025 | 383.50 | 390.90 | 366.20 | 367.80 | -4.09% | 1618395 |
| Jun 16, 2025 | 372.75 | 391 | 363.30 | 384.10 | 3.04% | 3694481 |
| Jun 13, 2025 | 353.75 | 374.80 | 351.55 | 371.55 | 5.03% | 1897365 |
| Jun 12, 2025 | 355.35 | 379.10 | 349.10 | 365.10 | 2.74% | 9813661 |
| Jun 11, 2025 | 360.50 | 367 | 341.10 | 343.25 | -4.79% | 2286041 |
| Jun 10, 2025 | 354.85 | 362.70 | 350.60 | 360.10 | 1.48% | 1112814 |
| Jun 09, 2025 | 353.90 | 356.20 | 351.15 | 352.95 | -0.27% | 413071 |
| Jun 06, 2025 | 363.45 | 368.70 | 350.15 | 351.30 | -3.34% | 1189324 |
| Jun 05, 2025 | 363.50 | 366.80 | 357.30 | 361.70 | -0.50% | 795712 |
| Jun 04, 2025 | 360.80 | 370.35 | 359.35 | 360.85 | 0.01% | 1073586 |
| Jun 03, 2025 | 367.95 | 369.60 | 355.70 | 357.50 | -2.84% | 917165 |
| Jun 02, 2025 | 372.75 | 381 | 364.05 | 366.15 | -1.77% | 1226555 |
| May 30, 2025 | 366.50 | 374.90 | 363 | 371.45 | 1.35% | 1267309 |
| May 29, 2025 | 369.55 | 373.45 | 363 | 364.85 | -1.27% | 637548 |
| May 28, 2025 | 363.50 | 374.90 | 363.50 | 367.85 | 1.20% | 1038435 |
| May 27, 2025 | 367.95 | 371.20 | 360.15 | 362.45 | -1.49% | 1802536 |
| May 26, 2025 | 352 | 376.80 | 352 | 364.80 | 3.64% | 3684809 |