Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 420.50 | 427 | 413.75 | 425 | 1.07% | 559107 |
| Apr 01, 2026 | 423 | 433 | 422.25 | 425.75 | 0.65% | 392885 |
| Mar 30, 2026 | 424.75 | 432 | 414.70 | 416.15 | -2.02% | 783841 |
| Mar 27, 2026 | 441 | 442.60 | 426.05 | 429.25 | -2.66% | 497053 |
| Mar 25, 2026 | 437.30 | 452.40 | 437.30 | 447.05 | 2.23% | 926389 |
| Mar 24, 2026 | 425 | 439.70 | 424.35 | 437.30 | 2.89% | 391986 |
| Mar 23, 2026 | 430 | 430.05 | 412.50 | 417 | -3.02% | 1173499 |
| Mar 20, 2026 | 437.95 | 448.40 | 429.40 | 434.40 | -0.81% | 1061835 |
| Mar 19, 2026 | 447 | 452.25 | 429.15 | 434.95 | -2.70% | 587089 |
| Mar 18, 2026 | 449 | 461.95 | 449 | 451.20 | 0.49% | 447082 |
| Mar 17, 2026 | 443 | 458.75 | 443 | 448.95 | 1.34% | 540252 |
| Mar 16, 2026 | 440.70 | 449 | 426.95 | 442.40 | 0.39% | 500303 |
| Mar 13, 2026 | 452 | 452.55 | 437.75 | 440.70 | -2.50% | 563356 |
| Mar 12, 2026 | 450 | 457.65 | 442.70 | 452.80 | 0.62% | 544701 |
| Mar 11, 2026 | 458.95 | 464.70 | 451.35 | 456.75 | -0.48% | 569553 |
| Mar 10, 2026 | 449.70 | 457.65 | 436.20 | 456.45 | 1.50% | 971594 |
| Mar 09, 2026 | 444.40 | 445 | 424.20 | 438.80 | -1.26% | 626614 |
| Mar 06, 2026 | 420 | 458 | 420 | 450.55 | 7.27% | 2043377 |
| Mar 05, 2026 | 421.40 | 429 | 418.60 | 426.05 | 1.10% | 389722 |
| Mar 04, 2026 | 420.15 | 424.80 | 414.65 | 421.40 | 0.30% | 420736 |
Access
/time_series
data via our API — starting from the
Basic plan and above.