Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 65.86 | 66.50 | 65.57 | 66.32 | 0.70% | 23700 |
| May 13, 2025 | 65.12 | 66.73 | 65.12 | 66.18 | 1.63% | 26900 |
| May 12, 2025 | 65.34 | 66.29 | 64.47 | 65.37 | 0.05% | 31300 |
| May 09, 2025 | 64.44 | 64.80 | 63.75 | 64.47 | 0.05% | 12400 |
| May 08, 2025 | 63.44 | 64.99 | 62.56 | 64.41 | 1.53% | 22700 |
| May 07, 2025 | 63.12 | 63.58 | 62.35 | 62.74 | -0.60% | 46400 |
| May 06, 2025 | 63.90 | 64.14 | 62.23 | 63.12 | -1.22% | 54500 |
| May 05, 2025 | 64.74 | 64.97 | 63.60 | 63.61 | -1.75% | 78000 |
| May 02, 2025 | 65.28 | 65.65 | 64.60 | 65.12 | -0.25% | 33400 |
| May 01, 2025 | 66.19 | 66.90 | 65.20 | 65.62 | -0.86% | 23700 |
| Apr 30, 2025 | 67.06 | 67.07 | 65 | 65.85 | -1.80% | 21700 |
| Apr 29, 2025 | 67.21 | 67.83 | 66.81 | 67.31 | 0.15% | 18900 |
| Apr 28, 2025 | 66.51 | 67.54 | 66.51 | 67.21 | 1.05% | 25700 |
| Apr 25, 2025 | 67 | 67.39 | 66.40 | 67.13 | 0.19% | 19500 |
| Apr 24, 2025 | 66.35 | 67.35 | 66.09 | 66.96 | 0.92% | 24900 |
| Apr 23, 2025 | 66 | 66.68 | 65.10 | 66.28 | 0.42% | 30800 |
| Apr 22, 2025 | 65.95 | 67.23 | 65.10 | 66.39 | 0.67% | 34900 |
| Apr 21, 2025 | 66.01 | 66.01 | 64.83 | 65.39 | -0.94% | 22900 |
| Apr 17, 2025 | 65.42 | 66.94 | 65.42 | 66.05 | 0.96% | 30400 |
| Apr 16, 2025 | 64.54 | 65.57 | 64.54 | 65.03 | 0.76% | 18900 |
| Apr 15, 2025 | 64.44 | 65.39 | 64.44 | 64.90 | 0.71% | 26300 |