Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 74.10 | 75.75 | 74 | 74.60 | 0.67% | 45300 |
| Apr 01, 2026 | 74.67 | 75.37 | 72.55 | 73.23 | -1.93% | 50000 |
| Mar 31, 2026 | 76.13 | 76.88 | 74.62 | 75.34 | -1.04% | 59400 |
| Mar 30, 2026 | 76.42 | 76.88 | 75.70 | 76.21 | -0.27% | 35400 |
| Mar 27, 2026 | 74.85 | 77.08 | 74.79 | 76.29 | 1.92% | 46000 |
| Mar 26, 2026 | 74.07 | 75.39 | 74.07 | 74.84 | 1.04% | 23900 |
| Mar 25, 2026 | 73.64 | 74.55 | 73.45 | 74.07 | 0.58% | 32100 |
| Mar 24, 2026 | 73.52 | 75.02 | 73.50 | 74.48 | 1.31% | 64600 |
| Mar 23, 2026 | 74.47 | 75.49 | 72.50 | 73.42 | -1.41% | 71000 |
| Mar 20, 2026 | 75.50 | 75.90 | 74.29 | 75.08 | -0.56% | 66000 |
| Mar 19, 2026 | 74.25 | 76.54 | 74 | 74.97 | 0.97% | 81200 |
| Mar 18, 2026 | 75.35 | 75.35 | 73.79 | 73.97 | -1.83% | 50300 |
| Mar 17, 2026 | 76.50 | 77 | 74.76 | 75.30 | -1.57% | 42500 |
| Mar 16, 2026 | 75.20 | 77 | 74.85 | 75.88 | 0.90% | 76900 |
| Mar 13, 2026 | 74.73 | 75.47 | 74.37 | 75.10 | 0.50% | 37600 |
| Mar 12, 2026 | 75.33 | 75.51 | 73.74 | 73.95 | -1.83% | 54300 |
| Mar 11, 2026 | 73.10 | 75.20 | 73.10 | 74.74 | 2.24% | 28400 |
| Mar 10, 2026 | 74.07 | 74.38 | 72.66 | 73.07 | -1.35% | 29900 |
| Mar 09, 2026 | 73.60 | 75.50 | 73.33 | 74.68 | 1.47% | 41400 |
| Mar 06, 2026 | 72.95 | 73.65 | 72.50 | 73.12 | 0.23% | 32700 |
| Mar 05, 2026 | 73.49 | 74.50 | 72.93 | 72.95 | -0.73% | 30200 |
| Mar 04, 2026 | 71.82 | 73.93 | 71.20 | 73.93 | 2.94% | 42700 |
| Mar 03, 2026 | 74.05 | 74.05 | 70.86 | 71.74 | -3.12% | 51900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.