Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 27m
Main market

STOCKS is currently active.
Closing in 4 hours 27 minutes

11:32
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

3HC

FSX
0.068000004 EUR
0.012
15.00%
Last update May 8, 8:04 AM CEST
Main market
Day range
0.068000004
0.068000004
Previous close
0.079999998
Open
0.068000004
Access this stock data via API
Subscribe
Makenita Resources Inc.
0.07
0.01
15.00%

Historical data

Prices

Date Open High Low Close % Change Volume
May 08, 2026 0.068000004 0.068000004 0.068000004 0.068000004 0 16000
May 07, 2026 0.064999998 0.079999998 0.064999998 0.079999998 23.08% 16000
May 06, 2026 0.068400003 0.068400003 0.066000000 0.066000000 -3.51% 2000
May 05, 2026 0.065399997 0.065399997 0.065399997 0.065399997 0 16000
May 04, 2026 0.059200000 0.079200000 0.059200000 0.078800000 33.11% 16000
Apr 30, 2026 0.052800000 0.055199999 0.052800000 0.055199999 4.55% 525
Apr 29, 2026 0.055599999 0.055599999 0.044599999 0.044599999 -19.78% 700
Apr 28, 2026 0.052800000 0.052800000 0.052800000 0.052800000 0 0
Apr 27, 2026 0.050999999 0.050999999 0.050999999 0.050999999 0 1100
Apr 24, 2026 0.049400002 0.049400002 0.049400002 0.049400002 0 0
Apr 23, 2026 0.070000000 0.070000000 0.061200000 0.061200000 -12.57% 4000
Apr 22, 2026 0.070000000 0.070000000 0.070000000 0.070000000 0 0
Apr 21, 2026 0.070000000 0.070000000 0.070000000 0.070000000 0 0
Apr 20, 2026 0.059599999 0.059599999 0.059599999 0.059599999 0 72000
Apr 17, 2026 0.070000000 0.077799998 0.070000000 0.077799998 11.14% 72000
Apr 16, 2026 0.061000001 0.061000001 0.061000001 0.061000001 0 270
Apr 15, 2026 0.064000003 0.064000003 0.064000003 0.064000003 0 0
Apr 14, 2026 0.061000001 0.061000001 0.061000001 0.061000001 0 270
Apr 13, 2026 0.059999999 0.059999999 0.059999999 0.059999999 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 4 hours 27 minutes

17:32
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).