Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 15, 2025 | 0.007922 | 0.008023 | 0.007917 | 0.008016 | 1.19% |
| Dec 14, 2025 | 0.008202 | 0.008212 | 0.007858 | 0.007919 | -3.45% |
| Dec 13, 2025 | 0.008161 | 0.008245 | 0.008048 | 0.008209 | 0.59% |
| Dec 12, 2025 | 0.008302 | 0.008397 | 0.007907 | 0.008153 | -1.79% |
| Dec 11, 2025 | 0.008341 | 0.008395 | 0.007961 | 0.008299 | -0.50% |
| Dec 10, 2025 | 0.008481 | 0.008597 | 0.008247 | 0.008339 | -1.67% |
| Dec 09, 2025 | 0.00832 | 0.008662 | 0.00814 | 0.008467 | 1.77% |
| Dec 08, 2025 | 0.008029 | 0.008418 | 0.008015 | 0.008311 | 3.51% |
| Dec 07, 2025 | 0.008144 | 0.00848 | 0.007915 | 0.008058 | -1.06% |
| Dec 06, 2025 | 0.008022 | 0.008272 | 0.007971 | 0.008152 | 1.62% |
| Dec 05, 2025 | 0.008292 | 0.008357 | 0.007856 | 0.00803 | -3.16% |
| Dec 04, 2025 | 0.008554 | 0.008726 | 0.008185 | 0.0083 | -2.97% |
| Dec 03, 2025 | 0.00833 | 0.008631 | 0.008141 | 0.008567 | 2.85% |
| Dec 02, 2025 | 0.007994 | 0.008523 | 0.007892 | 0.008322 | 4.10% |
| Dec 01, 2025 | 0.008855 | 0.008867 | 0.007794 | 0.007989 | -9.78% |
| Nov 30, 2025 | 0.008986 | 0.0092 | 0.008825 | 0.008851 | -1.50% |
| Nov 29, 2025 | 0.009246 | 0.009307 | 0.008956 | 0.009005 | -2.61% |
| Nov 28, 2025 | 0.009006 | 0.00948 | 0.008866 | 0.00924 | 2.60% |
| Nov 27, 2025 | 0.009073 | 0.009186 | 0.008949 | 0.008974 | -1.09% |
| Nov 26, 2025 | 0.009398 | 0.009398 | 0.008817 | 0.009062 | -3.58% |
| Nov 25, 2025 | 0.009287 | 0.00969 | 0.008995 | 0.009354 | 0.72% |
| Nov 24, 2025 | 0.009463 | 0.009483 | 0.008834 | 0.009294 | -1.79% |
| Nov 23, 2025 | 0.009023 | 0.009757 | 0.008917 | 0.009457 | 4.81% |
| Nov 22, 2025 | 0.008658 | 0.009133 | 0.00844 | 0.009056 | 4.60% |
| Nov 21, 2025 | 0.009167 | 0.009357 | 0.008 | 0.008666 | -5.47% |
| Nov 20, 2025 | 0.009552 | 0.009913 | 0.009024 | 0.009166 | -4.04% |
| Nov 19, 2025 | 0.009849 | 0.009941 | 0.009027 | 0.009561 | -2.92% |
| Nov 18, 2025 | 0.009807 | 0.010038 | 0.009653 | 0.009849 | 0.43% |
| Nov 17, 2025 | 0.009831 | 0.010261 | 0.009666 | 0.009791 | -0.41% |
| Nov 16, 2025 | 0.010263 | 0.010451 | 0.00956 | 0.009831 | -4.21% |
| Nov 15, 2025 | 0.009929 | 0.010307 | 0.009917 | 0.010263 | 3.36% |
Access
/time_series
data via our API — starting from the
Basic plan.