Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 135.10 | 140.50 | 133.50 | 139.95 | 3.59% | 321 |
| Apr 01, 2026 | 134.60 | 149 | 132.80 | 139.20 | 3.42% | 2761 |
| Mar 30, 2026 | 142.95 | 142.95 | 123.05 | 124.95 | -12.59% | 3836 |
| Mar 27, 2026 | 140.05 | 141.40 | 136 | 136.10 | -2.82% | 1387 |
| Mar 25, 2026 | 140 | 147.10 | 138.15 | 144.40 | 3.14% | 531 |
| Mar 24, 2026 | 140.20 | 140.20 | 133.20 | 136.80 | -2.43% | 1139 |
| Mar 23, 2026 | 143.65 | 143.65 | 138.55 | 140.25 | -2.37% | 124 |
| Mar 20, 2026 | 170 | 170 | 148.55 | 149.20 | -12.24% | 1054 |
| Mar 19, 2026 | 139.90 | 161.50 | 139.90 | 154.20 | 10.22% | 3866 |
| Mar 18, 2026 | 140 | 140 | 136 | 140 | 0 | 494 |
| Mar 17, 2026 | 140 | 142 | 134.95 | 136 | -2.86% | 842 |
| Mar 16, 2026 | 145.75 | 145.75 | 128.95 | 140 | -3.95% | 6057 |
| Mar 13, 2026 | 151.95 | 153.85 | 145.10 | 145.75 | -4.08% | 2571 |
| Mar 12, 2026 | 149 | 151.35 | 149 | 149.15 | 0.10% | 14201 |
| Mar 11, 2026 | 152.40 | 152.40 | 149.20 | 151 | -0.92% | 14175 |
| Mar 10, 2026 | 153.25 | 153.25 | 148.20 | 152.25 | -0.65% | 105 |
| Mar 09, 2026 | 150.15 | 150.15 | 145.95 | 145.95 | -2.80% | 623 |
| Mar 06, 2026 | 149.10 | 149.30 | 149.10 | 149.15 | 0.03% | 66 |
| Mar 05, 2026 | 145.10 | 152.70 | 145.10 | 152.70 | 5.24% | 643 |
| Mar 04, 2026 | 151.40 | 153.30 | 148.05 | 151.10 | -0.20% | 1009 |
Access
/time_series
data via our API — starting from the
Basic plan and above.