Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 10.79 | 10.79 | 10.67 | 10.71 | -0.74% | 11728 |
| May 20, 2025 | 10.75 | 10.77 | 10.69 | 10.76 | 0.09% | 23423 |
| May 16, 2025 | 10.66 | 10.77 | 10.65 | 10.77 | 1.03% | 49386 |
| May 15, 2025 | 10.66 | 10.69 | 10.63 | 10.68 | 0.19% | 40669 |
| May 14, 2025 | 10.70 | 10.70 | 10.60 | 10.68 | -0.19% | 18800 |
| May 13, 2025 | 10.65 | 10.72 | 10.61 | 10.70 | 0.47% | 23325 |
| May 12, 2025 | 10.63 | 10.75 | 10.61 | 10.68 | 0.47% | 32605 |
| May 09, 2025 | 10.65 | 10.65 | 10.59 | 10.63 | -0.19% | 9300 |
| May 08, 2025 | 10.61 | 10.63 | 10.59 | 10.59 | -0.19% | 18000 |
| May 07, 2025 | 10.59 | 10.66 | 10.59 | 10.61 | 0.19% | 27501 |
| May 06, 2025 | 10.56 | 10.62 | 10.56 | 10.62 | 0.57% | 36982 |
| May 05, 2025 | 10.59 | 10.63 | 10.59 | 10.60 | 0.09% | 12575 |
| May 02, 2025 | 10.64 | 10.64 | 10.56 | 10.60 | -0.38% | 27710 |
| May 01, 2025 | 10.52 | 10.61 | 10.52 | 10.59 | 0.67% | 43343 |
| Apr 30, 2025 | 10.59 | 10.59 | 10.48 | 10.56 | -0.28% | 34500 |
| Apr 29, 2025 | 10.55 | 10.60 | 10.55 | 10.59 | 0.38% | 29200 |
| Apr 28, 2025 | 10.53 | 10.58 | 10.50 | 10.57 | 0.38% | 69630 |
| Apr 25, 2025 | 10.50 | 10.57 | 10.48 | 10.57 | 0.67% | 43900 |
| Apr 24, 2025 | 10.38 | 10.58 | 10.38 | 10.53 | 1.49% | 75105 |
| Apr 23, 2025 | 10.35 | 10.50 | 10.35 | 10.47 | 1.16% | 181134 |
| Apr 22, 2025 | 10.31 | 10.50 | 10.30 | 10.48 | 1.65% | 48800 |