Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 10.45 | 10.47 | 10.44 | 10.44 | -0.10% | 45042 |
| Dec 12, 2025 | 10.45 | 10.46 | 10.44 | 10.45 | 0 | 8300 |
| Dec 11, 2025 | 10.48 | 10.48 | 10.45 | 10.47 | -0.10% | 46451 |
| Dec 10, 2025 | 10.50 | 10.50 | 10.45 | 10.48 | -0.19% | 67256 |
| Dec 09, 2025 | 10.48 | 10.50 | 10.48 | 10.50 | 0.19% | 24625 |
| Dec 08, 2025 | 10.48 | 10.49 | 10.48 | 10.49 | 0.10% | 24736 |
| Dec 05, 2025 | 10.48 | 10.50 | 10.47 | 10.50 | 0.19% | 35809 |
| Dec 04, 2025 | 10.49 | 10.49 | 10.47 | 10.48 | -0.10% | 30375 |
| Dec 03, 2025 | 10.46 | 10.49 | 10.45 | 10.49 | 0.29% | 78200 |
| Dec 02, 2025 | 10.48 | 10.48 | 10.45 | 10.46 | -0.19% | 44807 |
| Dec 01, 2025 | 10.49 | 10.49 | 10.44 | 10.46 | -0.29% | 16715 |
| Nov 28, 2025 | 10.48 | 10.48 | 10.45 | 10.46 | -0.19% | 53283 |
| Nov 27, 2025 | 10.60 | 10.62 | 10.59 | 10.60 | 0 | 78489 |
| Nov 26, 2025 | 10.60 | 10.61 | 10.59 | 10.60 | 0 | 36833 |
| Nov 25, 2025 | 10.60 | 10.61 | 10.58 | 10.60 | 0 | 71731 |
| Nov 24, 2025 | 10.59 | 10.60 | 10.58 | 10.60 | 0.09% | 60479 |
| Nov 21, 2025 | 10.59 | 10.60 | 10.58 | 10.60 | 0.09% | 38188 |
| Nov 20, 2025 | 10.58 | 10.62 | 10.58 | 10.60 | 0.19% | 97466 |
| Nov 19, 2025 | 10.60 | 10.60 | 10.59 | 10.60 | 0 | 10759 |
| Nov 18, 2025 | 10.61 | 10.61 | 10.59 | 10.60 | -0.09% | 26230 |
| Nov 17, 2025 | 10.62 | 10.62 | 10.59 | 10.59 | -0.28% | 36294 |
Access
/time_series
data via our API — starting from the
Basic plan.