Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 3.68 | 3.79 | 3.68 | 3.73 | 1.36% | 291000 |
| Apr 09, 2026 | 3.59 | 3.71 | 3.59 | 3.67 | 2.23% | 211600 |
| Apr 08, 2026 | 3.69 | 3.71 | 3.53 | 3.59 | -2.71% | 162100 |
| Apr 07, 2026 | 3.50 | 3.52 | 3.37 | 3.50 | 0 | 218100 |
| Apr 06, 2026 | 3.55 | 3.57 | 3.44 | 3.51 | -1.13% | 178300 |
| Apr 02, 2026 | 3.43 | 3.63 | 3.42 | 3.55 | 3.50% | 328600 |
| Apr 01, 2026 | 3.59 | 3.70 | 3.50 | 3.62 | 0.84% | 245700 |
| Mar 31, 2026 | 3.31 | 3.49 | 3.31 | 3.48 | 5.14% | 391100 |
| Mar 30, 2026 | 3.21 | 3.27 | 3.15 | 3.20 | -0.31% | 244300 |
| Mar 27, 2026 | 3.04 | 3.18 | 3.01 | 3.15 | 3.62% | 426100 |
| Mar 26, 2026 | 3.07 | 3.21 | 3.04 | 3.04 | -0.98% | 502800 |
| Mar 25, 2026 | 3.27 | 3.27 | 3.17 | 3.19 | -2.45% | 345600 |
| Mar 24, 2026 | 3.20 | 3.20 | 3.01 | 3.09 | -3.44% | 737500 |
| Mar 23, 2026 | 3.04 | 3.16 | 3 | 3.12 | 2.63% | 759300 |
| Mar 20, 2026 | 3.15 | 3.15 | 2.92 | 3.02 | -4.13% | 2443300 |
| Mar 19, 2026 | 3.06 | 3.16 | 3 | 3.12 | 1.96% | 652800 |
| Mar 18, 2026 | 3.40 | 3.43 | 3.31 | 3.34 | -1.76% | 790700 |
| Mar 17, 2026 | 3.60 | 3.68 | 3.50 | 3.52 | -2.22% | 564900 |
| Mar 16, 2026 | 3.50 | 3.60 | 3.41 | 3.56 | 1.71% | 593600 |
| Mar 13, 2026 | 3.96 | 3.96 | 3.47 | 3.49 | -11.87% | 1129200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.