Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 3.44 | 3.49 | 3.29 | 3.29 | -4.36% | 300700 |
| Dec 15, 2025 | 3.62 | 3.62 | 3.39 | 3.45 | -4.70% | 352900 |
| Dec 12, 2025 | 3.55 | 3.63 | 3.45 | 3.53 | -0.56% | 687100 |
| Dec 11, 2025 | 3.30 | 3.51 | 3.28 | 3.47 | 5.15% | 444900 |
| Dec 10, 2025 | 3.31 | 3.35 | 3.20 | 3.31 | 0 | 328200 |
| Dec 09, 2025 | 3.20 | 3.37 | 3.20 | 3.32 | 3.75% | 353800 |
| Dec 08, 2025 | 3.31 | 3.32 | 3.18 | 3.20 | -3.32% | 324400 |
| Dec 05, 2025 | 3.32 | 3.44 | 3.27 | 3.31 | -0.30% | 231600 |
| Dec 04, 2025 | 3.25 | 3.30 | 3.20 | 3.29 | 1.23% | 286600 |
| Dec 03, 2025 | 3.39 | 3.40 | 3.27 | 3.28 | -3.24% | 183800 |
| Dec 02, 2025 | 3.33 | 3.40 | 3.25 | 3.35 | 0.60% | 183600 |
| Dec 01, 2025 | 3.50 | 3.50 | 3.31 | 3.36 | -4% | 509200 |
| Nov 28, 2025 | 3.35 | 3.48 | 3.32 | 3.42 | 2.09% | 866000 |
| Nov 27, 2025 | 3.30 | 3.32 | 3.25 | 3.29 | -0.30% | 187600 |
| Nov 26, 2025 | 3.31 | 3.37 | 3.27 | 3.30 | -0.30% | 637400 |
| Nov 25, 2025 | 3.14 | 3.21 | 3.05 | 3.19 | 1.59% | 322800 |
| Nov 24, 2025 | 2.89 | 3.09 | 2.89 | 3.09 | 6.92% | 410300 |
| Nov 21, 2025 | 3 | 3 | 2.81 | 2.84 | -5.33% | 772400 |
| Nov 20, 2025 | 3.10 | 3.22 | 2.88 | 2.90 | -6.45% | 634700 |
| Nov 19, 2025 | 3.07 | 3.18 | 2.98 | 3.09 | 0.65% | 664300 |
| Nov 18, 2025 | 3.03 | 3.07 | 2.98 | 3.01 | -0.66% | 420200 |
| Nov 17, 2025 | 3.07 | 3.15 | 2.99 | 3.01 | -1.95% | 350600 |
Access
/time_series
data via our API — starting from the
Basic plan.