Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 48.72 | 48.72 | 48.61 | 48.61 | -0.22% | 0 |
| Dec 16, 2025 | 48.60 | 48.70 | 48.60 | 48.61 | 0.03% | 0 |
| Dec 15, 2025 | 48.58 | 48.66 | 48.58 | 48.64 | 0.14% | 0 |
| Dec 12, 2025 | 48.62 | 48.62 | 48.58 | 48.58 | -0.07% | 0 |
| Dec 11, 2025 | 48.55 | 48.63 | 48.55 | 48.62 | 0.14% | 0 |
| Dec 10, 2025 | 48.59 | 48.59 | 48.49 | 48.56 | -0.05% | 0 |
| Dec 09, 2025 | 48.58 | 48.63 | 48.57 | 48.59 | 0.02% | 0 |
| Dec 08, 2025 | 48.73 | 48.73 | 48.57 | 48.58 | -0.32% | 0 |
| Dec 05, 2025 | 48.79 | 48.79 | 48.73 | 48.73 | -0.12% | 0 |
| Dec 04, 2025 | 48.82 | 48.85 | 48.79 | 48.79 | -0.06% | 0 |
| Dec 03, 2025 | 48.79 | 48.85 | 48.79 | 48.82 | 0.05% | 0 |
| Dec 02, 2025 | 48.75 | 48.80 | 48.75 | 48.79 | 0.08% | 0 |
| Dec 01, 2025 | 48.83 | 48.83 | 48.75 | 48.75 | -0.16% | 0 |
| Nov 28, 2025 | 48.76 | 48.86 | 48.76 | 48.83 | 0.14% | 0 |
| Nov 27, 2025 | 48.83 | 48.86 | 48.82 | 48.86 | 0.06% | 0 |
| Nov 26, 2025 | 48.82 | 48.83 | 48.80 | 48.83 | 0.03% | 0 |
| Nov 25, 2025 | 48.74 | 48.82 | 48.73 | 48.82 | 0.15% | 0 |
| Nov 24, 2025 | 48.71 | 48.77 | 48.69 | 48.69 | -0.03% | 0 |
| Nov 21, 2025 | 48.73 | 48.76 | 48.70 | 48.73 | 0.00% | 0 |
| Nov 20, 2025 | 48.71 | 48.77 | 48.71 | 48.73 | 0.04% | 0 |
| Nov 19, 2025 | 48.89 | 48.92 | 48.84 | 48.89 | 0.01% | 0 |
| Nov 18, 2025 | 48.89 | 48.90 | 48.84 | 48.89 | 0.00% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.