Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 30.50K | 30.70K | 30.25K | 30.55K | 0.17% | 1948 |
| May 08, 2025 | 30.41K | 30.43K | 30.07K | 30.32K | -0.29% | 2083 |
| May 07, 2025 | 30.23K | 30.49K | 30.05K | 30.22K | -0.03% | 602 |
| May 06, 2025 | 30.40K | 30.40K | 30K | 30.40K | 0 | 345 |
| May 05, 2025 | 30.31K | 30.31K | 30.02K | 30.27K | -0.12% | 382 |
| May 02, 2025 | 30.60K | 30.60K | 30.30K | 30.31K | -0.96% | 2323 |
| Apr 30, 2025 | 30.60K | 31.33K | 30.60K | 31.33K | 2.39% | 4 |
| Apr 29, 2025 | 31.40K | 31.40K | 31.33K | 31.33K | -0.21% | 156 |
| Apr 28, 2025 | 31.60K | 31.60K | 31.20K | 31.33K | -0.85% | 1789 |
| Apr 25, 2025 | 31.80K | 31.81K | 31.60K | 31.68K | -0.39% | 1397 |
| Apr 24, 2025 | 32.74K | 32.74K | 31.95K | 31.95K | -2.41% | 2066 |
| Apr 23, 2025 | 32.74K | 32.74K | 32.42K | 32.42K | -0.99% | 90 |
| Apr 22, 2025 | 32.18K | 32.45K | 32.18K | 32.42K | 0.75% | 534 |
| Apr 21, 2025 | 32.75K | 32.75K | 32.18K | 32.18K | -1.76% | 213 |
| Apr 17, 2025 | 32.14K | 32.19K | 32.14K | 32.18K | 0.13% | 309 |
| Apr 16, 2025 | 31.85K | 32K | 31.85K | 31.98K | 0.38% | 677 |
| Apr 15, 2025 | 33.40K | 33.40K | 31.85K | 31.85K | -4.63% | 2381 |
| Apr 14, 2025 | 33K | 33.48K | 33K | 33.46K | 1.38% | 441 |
| Apr 11, 2025 | 32.03K | 33K | 32.03K | 32.85K | 2.56% | 2656 |