Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 46.37 | 46.62 | 46.37 | 46.62 | 0.53% | 886 |
| Apr 01, 2026 | 46.67 | 46.74 | 46.56 | 46.68 | 0.01% | 205 |
| Mar 31, 2026 | 46.40 | 46.60 | 46.40 | 46.51 | 0.23% | 892 |
| Mar 30, 2026 | 46.41 | 46.48 | 46.41 | 46.48 | 0.16% | 227 |
| Mar 27, 2026 | 46.19 | 46.28 | 46.10 | 46.28 | 0.21% | 239 |
| Mar 26, 2026 | 46.43 | 46.52 | 46.40 | 46.40 | -0.07% | 196 |
| Mar 25, 2026 | 46.59 | 46.66 | 46.53 | 46.65 | 0.11% | 286 |
| Mar 24, 2026 | 46.45 | 46.57 | 46.39 | 46.48 | 0.06% | 329 |
| Mar 23, 2026 | 46.39 | 46.69 | 46.19 | 46.54 | 0.33% | 1387 |
| Mar 20, 2026 | 46.67 | 46.67 | 46.44 | 46.44 | -0.49% | 30 |
| Mar 19, 2026 | 46.56 | 46.77 | 46.56 | 46.70 | 0.29% | 482 |
| Mar 18, 2026 | 46.79 | 47.09 | 46.76 | 46.76 | -0.06% | 918 |
| Mar 17, 2026 | 46.76 | 46.90 | 46.76 | 46.90 | 0.30% | 109 |
| Mar 16, 2026 | 46.81 | 46.81 | 46.60 | 46.74 | -0.13% | 1383 |
| Mar 13, 2026 | 46.65 | 46.79 | 46.58 | 46.66 | 0.02% | 1264 |
| Mar 12, 2026 | 46.99 | 46.99 | 46.75 | 46.75 | -0.53% | 1602 |
| Mar 11, 2026 | 47.12 | 47.12 | 46.88 | 46.89 | -0.50% | 1294 |
| Mar 10, 2026 | 47.22 | 47.36 | 47.06 | 47.22 | 0.02% | 203 |
| Mar 09, 2026 | 47.00 | 47.08 | 46.83 | 47.00 | 0.00% | 697 |
| Mar 06, 2026 | 47.10 | 47.10 | 47.02 | 47.02 | -0.16% | 191 |
| Mar 05, 2026 | 47.19 | 47.25 | 47.10 | 47.10 | -0.20% | 526 |
Access
/time_series
data via our API — starting from the
Basic plan and above.