Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 46.80 | 46.86 | 46.76 | 46.86 | 0.13% | 563 |
| Dec 11, 2025 | 46.93 | 46.93 | 46.82 | 46.92 | -0.02% | 633 |
| Dec 10, 2025 | 46.76 | 46.82 | 46.69 | 46.82 | 0.12% | 236 |
| Dec 09, 2025 | 46.74 | 46.82 | 46.74 | 46.80 | 0.13% | 455 |
| Dec 08, 2025 | 46.82 | 46.86 | 46.77 | 46.77 | -0.11% | 126 |
| Dec 05, 2025 | 46.89 | 47.00 | 46.89 | 46.91 | 0.04% | 620 |
| Dec 04, 2025 | 46.93 | 47.04 | 46.93 | 46.99 | 0.13% | 459 |
| Dec 03, 2025 | 46.98 | 47.03 | 46.97 | 47.01 | 0.07% | 109 |
| Dec 02, 2025 | 47.11 | 47.11 | 46.94 | 46.98 | -0.27% | 1481 |
| Dec 01, 2025 | 47.15 | 47.22 | 46.93 | 47.02 | -0.28% | 1039 |
| Nov 28, 2025 | 47.25 | 47.25 | 47.14 | 47.15 | -0.20% | 114 |
| Nov 27, 2025 | 47.15 | 47.24 | 47.15 | 47.22 | 0.13% | 236 |
| Nov 26, 2025 | 47.11 | 47.15 | 47.09 | 47.15 | 0.07% | 214 |
| Nov 25, 2025 | 47.02 | 47.19 | 47.02 | 47.18 | 0.32% | 73 |
| Nov 24, 2025 | 47.15 | 47.15 | 47.06 | 47.07 | -0.16% | 351 |
| Nov 21, 2025 | 47.11 | 47.15 | 47.01 | 47.06 | -0.11% | 213 |
| Nov 20, 2025 | 46.97 | 47.02 | 46.87 | 46.97 | 0.01% | 135 |
| Nov 19, 2025 | 46.95 | 47.05 | 46.91 | 46.98 | 0.06% | 482 |
| Nov 18, 2025 | 47 | 47.07 | 47.00 | 47.02 | 0.03% | 1584 |
| Nov 17, 2025 | 46.93 | 47.07 | 46.93 | 47.03 | 0.20% | 1335 |
Access
/time_series
data via our API — starting from the
Basic plan.