Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 46.56 | 46.71 | 46.56 | 46.61 | 0.11% | 558 |
| May 07, 2026 | 46.70 | 46.72 | 46.63 | 46.65 | -0.10% | 490 |
| May 06, 2026 | 46.48 | 46.68 | 46.48 | 46.67 | 0.41% | 404 |
| May 05, 2026 | 46.49 | 46.49 | 46.37 | 46.47 | -0.05% | 1608 |
| May 04, 2026 | 46.39 | 46.55 | 46.35 | 46.38 | -0.02% | 3418 |
| Apr 30, 2026 | 46.21 | 46.52 | 46.21 | 46.52 | 0.66% | 270 |
| Apr 29, 2026 | 46.53 | 46.54 | 46.42 | 46.42 | -0.24% | 947 |
| Apr 28, 2026 | 46.58 | 46.58 | 46.49 | 46.57 | -0.04% | 871 |
| Apr 27, 2026 | 46.61 | 46.67 | 46.59 | 46.59 | -0.05% | 685 |
| Apr 24, 2026 | 46.59 | 46.68 | 46.58 | 46.65 | 0.12% | 1270 |
| Apr 23, 2026 | 46.59 | 46.71 | 46.59 | 46.70 | 0.25% | 817 |
| Apr 22, 2026 | 46.66 | 46.75 | 46.65 | 46.72 | 0.12% | 3439 |
| Apr 21, 2026 | 46.80 | 46.80 | 46.68 | 46.68 | -0.25% | 96 |
| Apr 20, 2026 | 46.75 | 46.80 | 46.71 | 46.76 | 0.02% | 2386 |
| Apr 17, 2026 | 46.59 | 46.90 | 46.59 | 46.81 | 0.47% | 765 |
| Apr 16, 2026 | 46.65 | 46.66 | 46.64 | 46.66 | 0.03% | 371 |
| Apr 15, 2026 | 46.87 | 46.87 | 46.64 | 46.67 | -0.42% | 451 |
| Apr 14, 2026 | 46.68 | 46.70 | 46.55 | 46.69 | 0.03% | 3486 |
| Apr 13, 2026 | 46.62 | 46.62 | 46.43 | 46.51 | -0.24% | 1926 |
| Apr 10, 2026 | 46.59 | 46.63 | 46.54 | 46.58 | -0.01% | 847 |
Access
/time_series
data via our API — starting from the
Basic plan and above.