Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 0.23999999 | 0.23999999 | 0.22200000 | 0.22200000 | -7.50% | 0 |
| May 29, 2025 | 0.27200001 | 0.27200001 | 0.22800000 | 0.23600000 | -13.24% | 0 |
| May 28, 2025 | 0.25 | 0.25 | 0.23000000 | 0.23000000 | -8% | 0 |
| May 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0 | 0 |
| May 26, 2025 | 0.22600000 | 0.22600000 | 0.22600000 | 0.22600000 | 0 | 0 |
| May 23, 2025 | 0.21799999 | 0.21799999 | 0.20999999 | 0.20999999 | -3.67% | 0 |
| May 22, 2025 | 0.28200001 | 0.28200001 | 0.21200000 | 0.21200000 | -24.82% | 0 |
| May 21, 2025 | 0.23600000 | 0.24200000 | 0.23600000 | 0.24200000 | 2.54% | 0 |
| May 20, 2025 | 0.22600000 | 0.24200000 | 0.22600000 | 0.23199999 | 2.65% | 150000 |
| May 19, 2025 | 0.23800001 | 0.23800001 | 0.23600000 | 0.23800001 | 0 | 0 |
| May 16, 2025 | 0.24400000 | 0.24600001 | 0.23999999 | 0.23999999 | -1.64% | 0 |
| May 15, 2025 | 0.23800001 | 0.24600001 | 0.23199999 | 0.24600001 | 3.36% | 0 |
| May 14, 2025 | 0.25200000 | 0.25200000 | 0.23600000 | 0.23600000 | -6.35% | 0 |
| May 13, 2025 | 0.25200000 | 0.27599999 | 0.25200000 | 0.25200000 | 0 | 20 |
| May 12, 2025 | 0.23800001 | 0.25400001 | 0.23800001 | 0.25400001 | 6.72% | 0 |
| May 09, 2025 | 0.20999999 | 0.23800001 | 0.20800000 | 0.23800001 | 13.33% | 0 |
| May 08, 2025 | 0.16800000 | 0.20200001 | 0.15899999 | 0.20200001 | 20.24% | 0 |
| May 07, 2025 | 0.16800000 | 0.16800000 | 0.16000000 | 0.16000000 | -4.76% | 0 |
| May 06, 2025 | 0.15500000 | 0.15899999 | 0.15500000 | 0.15899999 | 2.58% | 0 |
| May 05, 2025 | 0.15500000 | 0.15500000 | 0.15500000 | 0.15500000 | 0 | 0 |
| May 02, 2025 | 0.15500000 | 0.15600000 | 0.15500000 | 0.15600000 | 0.65% | 0 |