Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 06, 2026 | 0.17260000 | 0.18099999 | 0.17260000 | 0.18099999 | 4.87% | 0 |
| Oct 05, 2026 | 0.18500000 | 0.18500000 | 0.17120001 | 0.17120001 | -7.46% | 0 |
| Oct 02, 2026 | 0.17039999 | 0.18600000 | 0.17039999 | 0.18600000 | 9.15% | 0 |
| Oct 01, 2026 | 0.16760001 | 0.17140000 | 0.16630000 | 0.17039999 | 1.67% | 30331 |
| Sep 30, 2026 | 0.17240000 | 0.17240000 | 0.16599999 | 0.16760001 | -2.78% | 0 |
| Sep 29, 2026 | 0.16550000 | 0.17340000 | 0.16060001 | 0.17240000 | 4.17% | 0 |
| Sep 28, 2026 | 0.17330000 | 0.17590000 | 0.16370000 | 0.16550000 | -4.50% | 0 |
| Sep 25, 2026 | 0.17410000 | 0.17730001 | 0.16900000 | 0.17330000 | -0.46% | 530 |
| Sep 24, 2026 | 0.17569999 | 0.17820001 | 0.16900000 | 0.17410000 | -0.91% | 39253 |
| Sep 23, 2026 | 0.18099999 | 0.18220000 | 0.17399999 | 0.17590000 | -2.82% | 5267 |
| Sep 22, 2026 | 0.17850000 | 0.18300000 | 0.17070000 | 0.18000001 | 0.84% | 0 |
| Sep 21, 2026 | 0.18170001 | 0.18230000 | 0.17790000 | 0.17860000 | -1.71% | 0 |
| Sep 18, 2026 | 0.17850000 | 0.18340001 | 0.17330000 | 0.18070000 | 1.23% | 0 |
| Sep 17, 2026 | 0.17720000 | 0.18279999 | 0.17720000 | 0.17850000 | 0.73% | 1727 |
| Sep 16, 2026 | 0.17890000 | 0.18179999 | 0.17380001 | 0.17600000 | -1.62% | 0 |
| Sep 15, 2026 | 0.17829999 | 0.18400000 | 0.17829999 | 0.17890000 | 0.34% | 0 |
| Sep 14, 2026 | 0.17910001 | 0.18200000 | 0.17560001 | 0.17870000 | -0.22% | 18249 |
| Sep 11, 2026 | 0.18110000 | 0.18359999 | 0.17910001 | 0.17910001 | -1.10% | 0 |
| Sep 10, 2026 | 0.18220000 | 0.18380000 | 0.17700000 | 0.17700000 | -2.85% | 0 |
| Sep 09, 2026 | 0.18070000 | 0.18480000 | 0.18070000 | 0.18179999 | 0.61% | 0 |
| Sep 08, 2026 | 0.18240000 | 0.18590000 | 0.18070000 | 0.18070000 | -0.93% | 0 |
| Sep 07, 2026 | 0.18269999 | 0.18629999 | 0.17720000 | 0.18240000 | -0.16% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.