Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2026 | 0.18279999 | 0.18279999 | 0.17230000 | 0.17230000 | -5.74% | 0 |
| Oct 26, 2026 | 0.17980000 | 0.18230000 | 0.17850000 | 0.18080001 | 0.56% | 0 |
| Oct 23, 2026 | 0.17730001 | 0.18170001 | 0.17730001 | 0.17980000 | 1.41% | 0 |
| Oct 22, 2026 | 0.17829999 | 0.18240000 | 0.17730001 | 0.17730001 | -0.56% | 0 |
| Oct 21, 2026 | 0.17950000 | 0.18179999 | 0.17930000 | 0.17930000 | -0.11% | 0 |
| Oct 20, 2026 | 0.17569999 | 0.18000001 | 0.17520000 | 0.17950000 | 2.16% | 0 |
| Oct 19, 2026 | 0.17380001 | 0.18000001 | 0.17380001 | 0.17569999 | 1.09% | 0 |
| Oct 16, 2026 | 0.17350000 | 0.17730001 | 0.17350000 | 0.17380001 | 0.17% | 0 |
| Oct 15, 2026 | 0.17649999 | 0.18279999 | 0.17350000 | 0.17350000 | -1.70% | 0 |
| Oct 14, 2026 | 0.17150000 | 0.18520001 | 0.17150000 | 0.17739999 | 3.44% | 0 |
| Oct 13, 2026 | 0.17170000 | 0.17440000 | 0.17140000 | 0.17150000 | -0.12% | 0 |
| Oct 12, 2026 | 0.17370000 | 0.17510000 | 0.16880000 | 0.17170000 | -1.15% | 0 |
| Oct 09, 2026 | 0.17360000 | 0.17659999 | 0.17230000 | 0.17370000 | 0.06% | 1233 |
| Oct 08, 2026 | 0.17350000 | 0.17440000 | 0.17129999 | 0.17230000 | -0.69% | 3059 |
| Oct 07, 2026 | 0.18160000 | 0.18390000 | 0.17160000 | 0.17209999 | -5.23% | 2545 |
| Oct 06, 2026 | 0.17260000 | 0.18099999 | 0.17260000 | 0.18099999 | 4.87% | 0 |
| Oct 05, 2026 | 0.18500000 | 0.18500000 | 0.17120001 | 0.17120001 | -7.46% | 0 |
| Oct 02, 2026 | 0.17039999 | 0.18600000 | 0.17039999 | 0.18600000 | 9.15% | 0 |
| Oct 01, 2026 | 0.16760001 | 0.17140000 | 0.16630000 | 0.17039999 | 1.67% | 30331 |
| Sep 30, 2026 | 0.17240000 | 0.17240000 | 0.16599999 | 0.16760001 | -2.78% | 0 |
| Sep 29, 2026 | 0.16550000 | 0.17340000 | 0.16060001 | 0.17240000 | 4.17% | 0 |
| Sep 28, 2026 | 0.17330000 | 0.17590000 | 0.16370000 | 0.16550000 | -4.50% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.