Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.22780000 | 0.22780000 | 0.22780000 | 0.22780000 | 0 | 0 |
| Dec 11, 2025 | 0.21480000 | 0.21480000 | 0.21480000 | 0.21480000 | 0 | 0 |
| Dec 10, 2025 | 0.21420000 | 0.21420000 | 0.21420000 | 0.21420000 | 0 | 0 |
| Dec 09, 2025 | 0.22300000 | 0.22460000 | 0.21420000 | 0.21420000 | -3.95% | 0 |
| Dec 08, 2025 | 0.24060000 | 0.24060000 | 0.22579999 | 0.22860000 | -4.99% | 0 |
| Dec 05, 2025 | 0.22600000 | 0.24060000 | 0.22600000 | 0.24060000 | 6.46% | 0 |
| Dec 04, 2025 | 0.23280001 | 0.23280001 | 0.22400001 | 0.22960000 | -1.37% | 0 |
| Dec 03, 2025 | 0.22800000 | 0.23620000 | 0.22800000 | 0.23280001 | 2.11% | 0 |
| Dec 02, 2025 | 0.24600001 | 0.24740000 | 0.22800000 | 0.22800000 | -7.32% | 0 |
| Dec 01, 2025 | 0.24580000 | 0.25380000 | 0.24540000 | 0.24600001 | 0.08% | 0 |
| Nov 28, 2025 | 0.24140000 | 0.25360000 | 0.24040000 | 0.24540000 | 1.66% | 0 |
| Nov 27, 2025 | 0.23880000 | 0.23880000 | 0.22160000 | 0.23780000 | -0.42% | 0 |
| Nov 26, 2025 | 0.24879999 | 0.25459999 | 0.23760000 | 0.23980001 | -3.62% | 0 |
| Nov 25, 2025 | 0.26620001 | 0.27059999 | 0.25020000 | 0.25139999 | -5.56% | 0 |
| Nov 24, 2025 | 0.25160000 | 0.27219999 | 0.25160000 | 0.26620001 | 5.80% | 0 |
| Nov 21, 2025 | 0.25700000 | 0.25780001 | 0.25479999 | 0.25479999 | -0.86% | 0 |
| Nov 20, 2025 | 0.27900001 | 0.28299999 | 0.26080000 | 0.26080000 | -6.52% | 0 |
| Nov 19, 2025 | 0.29879999 | 0.30180001 | 0.29020000 | 0.29020000 | -2.88% | 0 |
| Nov 18, 2025 | 0.30340001 | 0.30340001 | 0.30340001 | 0.30340001 | 0 | 0 |
| Nov 17, 2025 | 0.29179999 | 0.30660000 | 0.29179999 | 0.30579999 | 4.80% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.