Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1.15K | 1.17K | 1.13K | 1.15K | 0.29% | 136441 |
| Apr 29, 2026 | 1.16K | 1.20K | 1.13K | 1.15K | -1.08% | 80923 |
| Apr 28, 2026 | 1.10K | 1.15K | 1.09K | 1.14K | 4.39% | 54767 |
| Apr 27, 2026 | 1.13K | 1.13K | 1.08K | 1.09K | -3.94% | 110440 |
| Apr 24, 2026 | 1.08K | 1.12K | 1.06K | 1.11K | 3.35% | 357822 |
| Apr 23, 2026 | 1.05K | 1.10K | 1.05K | 1.07K | 1.93% | 120096 |
| Apr 22, 2026 | 1.03K | 1.07K | 1.01K | 1.06K | 3.55% | 47672 |
| Apr 21, 2026 | 1.04K | 1.04K | 1.01K | 1.02K | -2.18% | 39489 |
| Apr 20, 2026 | 999.80 | 1.05K | 993.90 | 1.03K | 3.06% | 71298 |
| Apr 17, 2026 | 986.85 | 1.01K | 977.65 | 996.75 | 1.00% | 112631 |
| Apr 16, 2026 | 957.40 | 984.35 | 950 | 970.85 | 1.40% | 143088 |
| Apr 15, 2026 | 934.80 | 965 | 921 | 942.65 | 0.84% | 67355 |
| Apr 13, 2026 | 914.30 | 938.95 | 904.75 | 915 | 0.08% | 84262 |
| Apr 10, 2026 | 892.85 | 953.55 | 883 | 926.60 | 3.78% | 109286 |
| Apr 09, 2026 | 886.20 | 912 | 871.90 | 877.35 | -1.00% | 68571 |
| Apr 08, 2026 | 919.65 | 928 | 871.45 | 886.20 | -3.64% | 290440 |
| Apr 07, 2026 | 879.55 | 886.05 | 861.50 | 880.75 | 0.14% | 32576 |
| Apr 06, 2026 | 864.70 | 894.80 | 859.25 | 878.90 | 1.64% | 87560 |
| Apr 02, 2026 | 862 | 876.40 | 826.90 | 864.75 | 0.32% | 24001 |
| Apr 01, 2026 | 888.85 | 888.85 | 858 | 862.05 | -3.02% | 32643 |
| Mar 30, 2026 | 845.85 | 868.45 | 835.40 | 850.95 | 0.60% | 29865 |
Access
/time_series
data via our API — starting from the
Basic plan and above.