Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 862 | 876.40 | 826.90 | 864.75 | 0.32% | 24001 |
| Apr 01, 2026 | 888.85 | 888.85 | 858 | 862.05 | -3.02% | 32643 |
| Mar 30, 2026 | 845.85 | 868.45 | 835.40 | 850.95 | 0.60% | 29865 |
| Mar 27, 2026 | 871.50 | 879.85 | 843.35 | 848.50 | -2.64% | 63595 |
| Mar 25, 2026 | 870.95 | 897.15 | 863.05 | 886.15 | 1.75% | 97019 |
| Mar 24, 2026 | 845.05 | 868 | 833.30 | 861.40 | 1.93% | 79957 |
| Mar 23, 2026 | 853.30 | 853.30 | 804 | 820.10 | -3.89% | 48843 |
| Mar 20, 2026 | 839.85 | 876 | 839.85 | 863.10 | 2.77% | 41489 |
| Mar 19, 2026 | 820.60 | 840 | 805 | 833.40 | 1.56% | 42554 |
| Mar 18, 2026 | 827.20 | 849.95 | 820.15 | 835.95 | 1.06% | 17390 |
| Mar 17, 2026 | 794.05 | 824.90 | 785.85 | 816.30 | 2.80% | 41135 |
| Mar 16, 2026 | 775 | 799.95 | 764.60 | 795.55 | 2.65% | 34306 |
| Mar 13, 2026 | 811.10 | 821.95 | 776.85 | 780.25 | -3.80% | 73237 |
| Mar 12, 2026 | 800.60 | 820 | 778.15 | 811.05 | 1.31% | 82880 |
| Mar 11, 2026 | 819.55 | 841.90 | 798 | 803.25 | -1.99% | 55379 |
| Mar 10, 2026 | 850.05 | 863.15 | 810.30 | 815 | -4.12% | 141151 |
| Mar 09, 2026 | 850 | 860.80 | 828.50 | 845.40 | -0.54% | 121082 |
| Mar 06, 2026 | 899.95 | 908.55 | 871 | 879.35 | -2.29% | 24199 |
| Mar 05, 2026 | 892.95 | 900.25 | 864.95 | 883.35 | -1.08% | 32617 |
| Mar 04, 2026 | 860.05 | 897.95 | 860.05 | 875.40 | 1.78% | 111833 |
Access
/time_series
data via our API — starting from the
Basic plan and above.