Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 1.22K | 1.25K | 1.19K | 1.24K | 0.98% | 60017 |
| Jun 01, 2026 | 1.31K | 1.32K | 1.22K | 1.23K | -6.59% | 68881 |
| May 29, 2026 | 1.32K | 1.36K | 1.28K | 1.32K | -0.14% | 67957 |
| May 27, 2026 | 1.38K | 1.38K | 1.29K | 1.33K | -3.52% | 157809 |
| May 26, 2026 | 1.30K | 1.38K | 1.30K | 1.37K | 5.56% | 120738 |
| May 25, 2026 | 1.31K | 1.33K | 1.28K | 1.30K | -0.94% | 53908 |
| May 22, 2026 | 1.31K | 1.31K | 1.27K | 1.30K | -1.15% | 65977 |
| May 21, 2026 | 1.25K | 1.31K | 1.24K | 1.30K | 4.31% | 358189 |
| May 20, 2026 | 1.25K | 1.25K | 1.22K | 1.24K | -0.89% | 257012 |
| May 19, 2026 | 1.23K | 1.29K | 1.21K | 1.26K | 1.82% | 297465 |
| May 18, 2026 | 1.33K | 1.36K | 1.26K | 1.33K | -0.58% | 271262 |
| May 15, 2026 | 1.20K | 1.34K | 1.12K | 1.31K | 9.33% | 1060040 |
| May 14, 2026 | 1.18K | 1.20K | 1.17K | 1.18K | 0.30% | 659762 |
| May 13, 2026 | 1.17K | 1.20K | 1.16K | 1.18K | 0.87% | 177336 |
| May 12, 2026 | 1.18K | 1.22K | 1.16K | 1.17K | -0.84% | 46028 |
| May 11, 2026 | 1.20K | 1.21K | 1.14K | 1.18K | -1.97% | 159135 |
| May 08, 2026 | 1.25K | 1.28K | 1.21K | 1.22K | -2.26% | 77139 |
| May 07, 2026 | 1.17K | 1.29K | 1.17K | 1.25K | 6.68% | 239814 |
| May 06, 2026 | 1.18K | 1.20K | 1.14K | 1.16K | -1.19% | 179560 |
| May 05, 2026 | 1.16K | 1.19K | 1.15K | 1.18K | 1.64% | 59621 |
| May 04, 2026 | 1.19K | 1.19K | 1.14K | 1.16K | -2.26% | 332520 |
Access
/time_series
data via our API — starting from the
Basic plan and above.