Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 477.05 | 494 | 472.85 | 486.90 | 2.06% | 211983 |
| May 14, 2025 | 464.65 | 485.95 | 460.55 | 475.20 | 2.27% | 175004 |
| May 13, 2025 | 437.55 | 468 | 428.55 | 464 | 6.05% | 332190 |
| May 12, 2025 | 420.80 | 429.35 | 418.25 | 425.20 | 1.05% | 38861 |
| May 09, 2025 | 383 | 401 | 383 | 398.65 | 4.09% | 17325 |
| May 08, 2025 | 412.10 | 422.40 | 397 | 404.05 | -1.95% | 36952 |
| May 07, 2025 | 391.10 | 409.90 | 391.10 | 407.35 | 4.15% | 48893 |
| May 06, 2025 | 410.05 | 419.70 | 396.25 | 398.75 | -2.76% | 32836 |
| May 05, 2025 | 415.35 | 429.15 | 412.95 | 414.90 | -0.11% | 259814 |
| May 02, 2025 | 427.05 | 431.60 | 415.50 | 416.80 | -2.40% | 13722 |
| Apr 30, 2025 | 423.05 | 448.05 | 423.05 | 431.15 | 1.91% | 39671 |
| Apr 29, 2025 | 439.95 | 445.70 | 427 | 429.55 | -2.36% | 81282 |
| Apr 28, 2025 | 410.10 | 439.95 | 410.10 | 430.90 | 5.07% | 47429 |
| Apr 25, 2025 | 428.95 | 428.95 | 406.95 | 418.60 | -2.41% | 25951 |
| Apr 24, 2025 | 416.20 | 435.50 | 416.20 | 428.75 | 3.02% | 14441 |
| Apr 23, 2025 | 441.95 | 441.95 | 421.70 | 424.25 | -4.00% | 28507 |
| Apr 22, 2025 | 435.05 | 443.90 | 427.85 | 430.15 | -1.13% | 63000 |
| Apr 21, 2025 | 438 | 442 | 428.75 | 435.40 | -0.59% | 44756 |
| Apr 17, 2025 | 427 | 440.90 | 427 | 438.95 | 2.80% | 19586 |
| Apr 16, 2025 | 428.15 | 441.15 | 425.55 | 436.85 | 2.03% | 55152 |