Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 677.70 | 702.75 | 675.85 | 686.10 | 1.24% | 31223 |
| Dec 11, 2025 | 674.05 | 688.05 | 667.60 | 678.25 | 0.62% | 16350 |
| Dec 10, 2025 | 694.40 | 703.95 | 678.10 | 680.30 | -2.03% | 29379 |
| Dec 09, 2025 | 670 | 704.85 | 661 | 694.40 | 3.64% | 38263 |
| Dec 08, 2025 | 690.10 | 699.40 | 669.15 | 674.55 | -2.25% | 104030 |
| Dec 05, 2025 | 727.75 | 731.20 | 689.50 | 697.70 | -4.13% | 86202 |
| Dec 04, 2025 | 763.80 | 779.85 | 721.80 | 726.30 | -4.91% | 40917 |
| Dec 03, 2025 | 793.95 | 796.30 | 762 | 763.80 | -3.80% | 42752 |
| Dec 02, 2025 | 791 | 800.05 | 783.80 | 792.45 | 0.18% | 17101 |
| Dec 01, 2025 | 786.35 | 800.75 | 776.95 | 792.20 | 0.74% | 51159 |
| Nov 28, 2025 | 793.60 | 794.30 | 775.90 | 777.20 | -2.07% | 12410 |
| Nov 27, 2025 | 799.30 | 810.50 | 785.75 | 793.65 | -0.71% | 25377 |
| Nov 26, 2025 | 761.05 | 799.05 | 760.90 | 795.40 | 4.51% | 36162 |
| Nov 25, 2025 | 771.80 | 775.75 | 757.85 | 759.30 | -1.62% | 20290 |
| Nov 24, 2025 | 725.85 | 778.70 | 711 | 759.15 | 4.59% | 114993 |
| Nov 21, 2025 | 750.05 | 753.90 | 720.95 | 724.15 | -3.45% | 42794 |
| Nov 20, 2025 | 765.45 | 779.80 | 755 | 758.30 | -0.93% | 43658 |
| Nov 19, 2025 | 760.05 | 767.75 | 746.50 | 762.05 | 0.26% | 35673 |
| Nov 18, 2025 | 784.50 | 784.50 | 758.30 | 765.45 | -2.43% | 242827 |
| Nov 17, 2025 | 795.50 | 800.55 | 781.35 | 786.30 | -1.16% | 30237 |
| Nov 14, 2025 | 776.35 | 788.50 | 758.80 | 785.45 | 1.17% | 54693 |
Access
/time_series
data via our API — starting from the
Basic plan.