Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 485.85 | 511.50 | 483.80 | 506.55 | 4.26% | 83490 |
| Jun 12, 2025 | 512 | 514.55 | 494.85 | 496.80 | -2.97% | 114984 |
| Jun 11, 2025 | 495.95 | 524.60 | 494 | 512 | 3.24% | 121683 |
| Jun 10, 2025 | 501.95 | 502.10 | 492.75 | 494.70 | -1.44% | 14576 |
| Jun 09, 2025 | 501 | 503.50 | 495.30 | 497.80 | -0.64% | 44669 |
| Jun 06, 2025 | 515.95 | 515.95 | 495.50 | 497.35 | -3.61% | 35784 |
| Jun 05, 2025 | 516.95 | 517.30 | 506 | 514.55 | -0.46% | 51055 |
| Jun 04, 2025 | 500.20 | 512.05 | 499.85 | 507.20 | 1.40% | 41261 |
| Jun 03, 2025 | 503.70 | 513.80 | 498.30 | 501.25 | -0.49% | 33528 |
| Jun 02, 2025 | 519.75 | 522.50 | 501.85 | 503.55 | -3.12% | 577094 |
| May 30, 2025 | 515 | 526.55 | 515 | 520.55 | 1.08% | 121434 |
| May 29, 2025 | 494.95 | 518.45 | 486.40 | 511.60 | 3.36% | 127012 |
| May 28, 2025 | 477.50 | 494.05 | 477.50 | 489.05 | 2.42% | 49321 |
| May 27, 2025 | 481.50 | 481.50 | 473.95 | 477.45 | -0.84% | 37231 |
| May 26, 2025 | 489.30 | 489.95 | 472.60 | 475 | -2.92% | 56341 |
| May 23, 2025 | 479.50 | 488.65 | 468.60 | 486.55 | 1.47% | 290437 |
| May 22, 2025 | 493.80 | 493.80 | 460 | 484.15 | -1.95% | 17180180 |
| May 21, 2025 | 485 | 495.35 | 480.05 | 494.10 | 1.88% | 76382 |
| May 20, 2025 | 498.65 | 500 | 478.80 | 480.35 | -3.67% | 114398 |
| May 19, 2025 | 490.65 | 510 | 490.65 | 498.35 | 1.57% | 79288 |
| May 16, 2025 | 492 | 499.55 | 488 | 490.70 | -0.26% | 69304 |
| May 15, 2025 | 479.40 | 494 | 472.05 | 486.90 | 1.56% | 102258 |
| May 14, 2025 | 464.65 | 485.95 | 460.55 | 475.20 | 2.27% | 175004 |
| May 13, 2025 | 437.55 | 468 | 428.55 | 464 | 6.05% | 332190 |