Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 6.35 | 6.85 | 5.90 | 6.35 | 0 | 115500 |
| Jun 11, 2025 | 5.70 | 7.45 | 5.64 | 6.21 | 8.95% | 448200 |
| Jun 10, 2025 | 5.89 | 5.90 | 5.60 | 5.65 | -4.11% | 27800 |
| Jun 09, 2025 | 5.94 | 6.05 | 5.38 | 5.75 | -3.20% | 25700 |
| Jun 06, 2025 | 5.50 | 6.09 | 4.51 | 6 | 9.09% | 98500 |
| Jun 05, 2025 | 5.90 | 5.90 | 5.30 | 5.53 | -6.27% | 11700 |
| Jun 04, 2025 | 5.90 | 6 | 5.50 | 5.65 | -4.24% | 59000 |
| Jun 03, 2025 | 4.56 | 6.40 | 4.56 | 5.50 | 20.75% | 131200 |
| Jun 02, 2025 | 4 | 4.50 | 4 | 4.30 | 7.50% | 49900 |
| May 30, 2025 | 3.81 | 4 | 3.75 | 4 | 4.99% | 17000 |
| May 29, 2025 | 4 | 4.25 | 3.80 | 4.06 | 1.37% | 23400 |
| May 28, 2025 | 3.80 | 3.85 | 3.70 | 3.76 | -1.05% | 16000 |
| May 27, 2025 | 4 | 4.20 | 3.66 | 3.70 | -7.50% | 53700 |
| May 23, 2025 | 3.43 | 4.20 | 3.30 | 3.52 | 2.62% | 320600 |
| May 22, 2025 | 2.87 | 2.99 | 2.86 | 2.99 | 4.29% | 32700 |
| May 21, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 0 | 0 |
| May 20, 2025 | 2.85 | 2.95 | 2.85 | 2.94 | 3.16% | 25200 |
| May 19, 2025 | 2.90 | 3 | 2.90 | 2.96 | 2.10% | 10400 |
| May 16, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 0 | 4700 |
| May 15, 2025 | 2.75 | 2.89 | 2.68 | 2.77 | 0.73% | 18600 |
| May 14, 2025 | 2.75 | 2.75 | 2.75 | 2.75 | 0 | 600 |
| May 13, 2025 | 2.73 | 2.75 | 2.50 | 2.74 | 0.37% | 50100 |