Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 1.31 | 1.31 | 1.19 | 1.20 | -8.40% | 55200 |
| Apr 07, 2026 | 1.19 | 1.31 | 1.17 | 1.31 | 10.08% | 78522 |
| Apr 06, 2026 | 1.14 | 1.23 | 1.11 | 1.21 | 6.14% | 18052 |
| Apr 02, 2026 | 1.11 | 1.18 | 1.11 | 1.17 | 5.41% | 25500 |
| Apr 01, 2026 | 1.09 | 1.18 | 1.09 | 1.17 | 7.34% | 8100 |
| Mar 31, 2026 | 1.05 | 1.16 | 1.05 | 1.16 | 10.48% | 19000 |
| Mar 30, 2026 | 1.02 | 1.02 | 1 | 1.01 | -0.98% | 29221 |
| Mar 27, 2026 | 0.99 | 1.03 | 0.98 | 1.02 | 3.03% | 22321 |
| Mar 26, 2026 | 1.05 | 1.05 | 1 | 1.01 | -3.81% | 14900 |
| Mar 25, 2026 | 1.11 | 1.11 | 1.08 | 1.09 | -1.80% | 17596 |
| Mar 24, 2026 | 1 | 1.07 | 1 | 1.07 | 7% | 23500 |
| Mar 23, 2026 | 1.07 | 1.08 | 1.02 | 1.05 | -1.41% | 42761 |
| Mar 20, 2026 | 1.04 | 1.04 | 0.96 | 0.99 | -4.81% | 14015 |
| Mar 19, 2026 | 1.08 | 1.08 | 1 | 1.07 | -0.93% | 62301 |
| Mar 18, 2026 | 1.16 | 1.16 | 1.11 | 1.13 | -2.59% | 24596 |
| Mar 17, 2026 | 1.26 | 1.26 | 1.20 | 1.20 | -4.76% | 6100 |
| Mar 16, 2026 | 1.26 | 1.28 | 1.22 | 1.25 | -0.79% | 23000 |
| Mar 13, 2026 | 1.31 | 1.32 | 1.25 | 1.25 | -4.58% | 22600 |
| Mar 12, 2026 | 1.38 | 1.38 | 1.31 | 1.31 | -5.07% | 38000 |
| Mar 11, 2026 | 1.38 | 1.42 | 1.36 | 1.42 | 2.90% | 9000 |
| Mar 10, 2026 | 1.43 | 1.43 | 1.38 | 1.38 | -3.50% | 42200 |
| Mar 09, 2026 | 1.30 | 1.36 | 1.28 | 1.33 | 2.31% | 26500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.