Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 168 | 168 | 168 | 168 | 0 | 0 |
| Jun 04, 2025 | 171 | 171 | 171 | 171 | 0 | 0 |
| Jun 03, 2025 | 172 | 172 | 172 | 172 | 0 | 1 |
| Jun 02, 2025 | 170 | 170 | 170 | 170 | 0 | 0 |
| May 30, 2025 | 169 | 169 | 169 | 169 | 0 | 1 |
| May 29, 2025 | 173 | 173 | 173 | 173 | 0 | 1 |
| May 28, 2025 | 171 | 171 | 171 | 171 | 0 | 0 |
| May 27, 2025 | 169 | 169 | 169 | 169 | 0 | 0 |
| May 26, 2025 | 169 | 169 | 169 | 169 | 0 | 1 |
| May 23, 2025 | 168 | 168 | 168 | 168 | 0 | 1 |
| May 22, 2025 | 169 | 169 | 169 | 169 | 0 | 0 |
| May 21, 2025 | 171 | 171 | 171 | 171 | 0 | 0 |
| May 20, 2025 | 173 | 173 | 173 | 173 | 0 | 1 |
| May 19, 2025 | 172 | 172 | 172 | 172 | 0 | 0 |
| May 16, 2025 | 172 | 172 | 172 | 172 | 0 | 1 |
| May 15, 2025 | 170 | 170 | 170 | 170 | 0 | 0 |
| May 14, 2025 | 172 | 172 | 172 | 172 | 0 | 0 |
| May 13, 2025 | 173 | 173 | 173 | 173 | 0 | 0 |
| May 12, 2025 | 174 | 174 | 174 | 174 | 0 | 0 |
| May 09, 2025 | 169 | 169 | 169 | 169 | 0 | 1 |
| May 08, 2025 | 170 | 170 | 170 | 170 | 0 | 1 |
| May 07, 2025 | 161 | 161 | 161 | 161 | 0 | 0 |
| May 06, 2025 | 161 | 161 | 161 | 161 | 0 | 1 |