Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 31.40 | 33.25 | 30.80 | 33.25 | 5.89% | 1331 |
| Sep 08, 2025 | 30.45 | 31.50 | 30.20 | 31.45 | 3.28% | 917 |
| Sep 05, 2025 | 32.10 | 33.20 | 31.05 | 31.55 | -1.71% | 1121 |
| Sep 04, 2025 | 33.45 | 33.45 | 31.90 | 32.30 | -3.44% | 1260 |
| Sep 03, 2025 | 32.20 | 33.40 | 32 | 33.40 | 3.73% | 1088 |
| Sep 02, 2025 | 33.70 | 33.85 | 32.50 | 32.50 | -3.56% | 940 |
| Sep 01, 2025 | 34.15 | 34.15 | 32.65 | 33.70 | -1.32% | 1216 |
| Aug 29, 2025 | 33.50 | 34.30 | 32.35 | 32.60 | -2.69% | 882 |
| Aug 28, 2025 | 32 | 34.05 | 32 | 33.95 | 6.09% | 957 |
| Aug 27, 2025 | 32.85 | 33.10 | 32 | 32.70 | -0.46% | 1043 |
| Aug 26, 2025 | 34.05 | 34.50 | 32.10 | 33.65 | -1.17% | 2866 |
| Aug 25, 2025 | 36.80 | 36.80 | 34.15 | 35.05 | -4.76% | 1488 |
| Aug 22, 2025 | 34.60 | 36.25 | 34.60 | 35.70 | 3.18% | 2045 |
| Aug 21, 2025 | 33.80 | 37.15 | 32 | 36.05 | 6.66% | 5372 |
| Aug 20, 2025 | 31.95 | 34.25 | 30.70 | 33.80 | 5.79% | 3539 |
| Aug 19, 2025 | 32.35 | 32.80 | 30.60 | 30.60 | -5.41% | 2129 |
| Aug 18, 2025 | 31.20 | 33 | 31.20 | 32.35 | 3.69% | 535 |
| Aug 15, 2025 | 32.50 | 33.30 | 31.10 | 32 | -1.54% | 1360 |
| Aug 14, 2025 | 33.20 | 34.30 | 32.20 | 33 | -0.60% | 1468 |
| Aug 13, 2025 | 33.05 | 34.90 | 32 | 33.15 | 0.30% | 5378 |
| Aug 12, 2025 | 28.10 | 33.80 | 27.40 | 33.80 | 20.28% | 8895 |
| Aug 11, 2025 | 31.55 | 32 | 29.20 | 29.20 | -7.45% | 4013 |