Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 46 | 46 | 41.45 | 41.95 | -8.80% | 7123 |
| Jun 23, 2025 | 39.10 | 47.30 | 39 | 46 | 17.65% | 11870 |
| Jun 20, 2025 | 50 | 50 | 40.10 | 40.10 | -19.80% | 18858 |
| Jun 19, 2025 | 46.05 | 50 | 46 | 49.70 | 7.93% | 15791 |
| Jun 18, 2025 | 41.90 | 45 | 41.50 | 45 | 7.40% | 11422 |
| Jun 17, 2025 | 37.90 | 45.80 | 36.30 | 40.35 | 6.46% | 22628 |
| Jun 16, 2025 | 32 | 37.95 | 31.60 | 37 | 15.63% | 13783 |
| Jun 13, 2025 | 29 | 31.90 | 27.50 | 30.80 | 6.21% | 6192 |
| Jun 12, 2025 | 28.95 | 29.40 | 26.50 | 28.55 | -1.38% | 5184 |
| Jun 11, 2025 | 29.55 | 29.55 | 27.80 | 29.05 | -1.69% | 4790 |
| Jun 10, 2025 | 33.90 | 33.90 | 29.50 | 30.15 | -11.06% | 8075 |
| Jun 09, 2025 | 29.90 | 32.80 | 29.70 | 32.10 | 7.36% | 8847 |
| Jun 06, 2025 | 28.45 | 29.40 | 27.85 | 29.20 | 2.64% | 3144 |
| Jun 05, 2025 | 26.80 | 29.40 | 26.80 | 28.50 | 6.34% | 7846 |
| Jun 04, 2025 | 25.75 | 26.75 | 25.75 | 26.75 | 3.88% | 3594 |
| Jun 03, 2025 | 26.55 | 26.95 | 25.15 | 25.70 | -3.20% | 4030 |
| Jun 02, 2025 | 27.40 | 27.40 | 26.10 | 26.90 | -1.82% | 1878 |
| May 30, 2025 | 27 | 27.80 | 26.30 | 27.40 | 1.48% | 2936 |
| May 29, 2025 | 24.90 | 27.30 | 24.90 | 27 | 8.43% | 8988 |
| May 28, 2025 | 23 | 25 | 23 | 24.25 | 5.43% | 5580 |
| May 27, 2025 | 23.70 | 23.70 | 22.50 | 22.95 | -3.16% | 3149 |
| May 26, 2025 | 22.80 | 24 | 22.35 | 23.75 | 4.17% | 3925 |