Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 23.20 | 23.95 | 23 | 23.70 | 2.16% | 936 |
| Apr 23, 2026 | 25.20 | 25.40 | 23.20 | 23.60 | -6.35% | 4047 |
| Apr 22, 2026 | 25.20 | 25.40 | 25.20 | 25.40 | 0.79% | 717 |
| Apr 21, 2026 | 26 | 26 | 25.25 | 25.35 | -2.50% | 687 |
| Apr 20, 2026 | 25.20 | 25.95 | 25.20 | 25.75 | 2.18% | 1175 |
| Apr 17, 2026 | 26 | 26 | 25.20 | 25.50 | -1.92% | 1939 |
| Apr 16, 2026 | 25.95 | 25.95 | 25.20 | 25.90 | -0.19% | 1354 |
| Apr 15, 2026 | 25.20 | 26 | 25.20 | 26 | 3.17% | 1657 |
| Apr 14, 2026 | 25.85 | 25.95 | 25.45 | 25.75 | -0.39% | 1911 |
| Apr 13, 2026 | 25.60 | 25.95 | 25.60 | 25.85 | 0.98% | 900 |
| Apr 10, 2026 | 25.95 | 26 | 25.60 | 25.80 | -0.58% | 920 |
| Apr 09, 2026 | 25.90 | 26.25 | 25.90 | 25.90 | 0 | 203 |
| Apr 08, 2026 | 26 | 26.45 | 25.85 | 26.40 | 1.54% | 2494 |
| Apr 07, 2026 | 25.85 | 26 | 25.55 | 25.80 | -0.19% | 1780 |
| Apr 02, 2026 | 26.65 | 26.65 | 25.50 | 25.85 | -3.00% | 2391 |
| Apr 01, 2026 | 27.30 | 27.50 | 26.65 | 27 | -1.10% | 1022 |
| Mar 31, 2026 | 26.40 | 27.30 | 26.40 | 27.20 | 3.03% | 863 |
| Mar 30, 2026 | 27 | 27.20 | 26.10 | 26.40 | -2.22% | 1182 |
| Mar 27, 2026 | 27 | 27.70 | 27 | 27.10 | 0.37% | 442 |
| Mar 26, 2026 | 27.60 | 27.60 | 27 | 27 | -2.17% | 918 |
| Mar 25, 2026 | 28.50 | 28.50 | 27.60 | 27.65 | -2.98% | 338 |
| Mar 24, 2026 | 28.90 | 28.90 | 27.80 | 28.20 | -2.42% | 331 |
Access
/time_series
data via our API — starting from the
Basic plan and above.