Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 28.70 | 28.70 | 27.15 | 27.60 | -3.83% | 4518 |
| Dec 15, 2025 | 29.35 | 29.35 | 28.75 | 29.20 | -0.51% | 664 |
| Dec 12, 2025 | 28.50 | 29.35 | 28.50 | 29.35 | 2.98% | 447 |
| Dec 11, 2025 | 28.50 | 29.35 | 28.50 | 28.50 | 0 | 1391 |
| Dec 10, 2025 | 28.60 | 29.30 | 28.55 | 29 | 1.40% | 478 |
| Dec 09, 2025 | 29.50 | 29.95 | 28.45 | 28.65 | -2.88% | 1518 |
| Dec 08, 2025 | 28.90 | 29.95 | 28.15 | 28.75 | -0.52% | 1145 |
| Dec 05, 2025 | 29.95 | 30 | 28.70 | 28.90 | -3.51% | 1688 |
| Dec 04, 2025 | 29.75 | 30.25 | 29.70 | 30 | 0.84% | 226 |
| Dec 03, 2025 | 30.60 | 31.25 | 28.90 | 29.60 | -3.27% | 2976 |
| Dec 02, 2025 | 30.50 | 31.15 | 30.50 | 31 | 1.64% | 260 |
| Dec 01, 2025 | 31.60 | 31.60 | 30.05 | 30.95 | -2.06% | 424 |
| Nov 28, 2025 | 31.50 | 31.80 | 31 | 31.75 | 0.79% | 451 |
| Nov 27, 2025 | 30.10 | 31.45 | 30.10 | 31.40 | 4.32% | 1360 |
| Nov 26, 2025 | 31.40 | 31.70 | 30.50 | 30.70 | -2.23% | 442 |
| Nov 25, 2025 | 30.10 | 31 | 30.10 | 31 | 2.99% | 291 |
| Nov 24, 2025 | 30.25 | 31.50 | 29.05 | 30.10 | -0.50% | 1157 |
| Nov 21, 2025 | 30.70 | 30.75 | 27.75 | 29.75 | -3.09% | 4196 |
| Nov 20, 2025 | 31.80 | 31.80 | 30.70 | 30.95 | -2.67% | 1745 |
| Nov 19, 2025 | 32.50 | 33 | 31.40 | 32 | -1.54% | 474 |
| Nov 18, 2025 | 33.20 | 33.20 | 31.50 | 32.45 | -2.26% | 930 |
| Nov 17, 2025 | 33.50 | 33.50 | 32.05 | 33.15 | -1.04% | 458 |
Access
/time_series
data via our API — starting from the
Basic plan.