Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 21.50 | 22.75 | 21.20 | 22.75 | 5.81% | 2223 |
| May 22, 2025 | 21.30 | 21.45 | 21.05 | 21.35 | 0.23% | 711 |
| May 21, 2025 | 21.20 | 21.50 | 20.45 | 21.30 | 0.47% | 2127 |
| May 20, 2025 | 21 | 21 | 20.20 | 20.80 | -0.95% | 1417 |
| May 19, 2025 | 20.35 | 21.05 | 20.30 | 20.60 | 1.23% | 1369 |
| May 16, 2025 | 21.20 | 21.20 | 20.35 | 20.95 | -1.18% | 1439 |
| May 15, 2025 | 21.20 | 21.50 | 20.95 | 21.50 | 1.42% | 1815 |
| May 14, 2025 | 21.20 | 21.20 | 21 | 21.20 | 0 | 711 |
| May 13, 2025 | 20.30 | 21.30 | 20.30 | 21.30 | 4.93% | 1506 |
| May 12, 2025 | 21.40 | 21.50 | 20.30 | 20.50 | -4.21% | 3782 |
| May 09, 2025 | 21.20 | 21.70 | 20.90 | 21.70 | 2.36% | 3263 |
| May 08, 2025 | 22.70 | 22.70 | 21.40 | 22.10 | -2.64% | 2463 |
| May 07, 2025 | 23.50 | 23.50 | 22.40 | 22.75 | -3.19% | 2512 |
| May 06, 2025 | 23.50 | 23.50 | 22.85 | 23.50 | 0 | 1726 |
| May 05, 2025 | 23.80 | 23.80 | 22.20 | 23.50 | -1.26% | 6020 |
| May 02, 2025 | 24.85 | 24.85 | 22.50 | 23.20 | -6.64% | 10072 |
| Apr 30, 2025 | 20.50 | 22 | 20.50 | 21.95 | 7.07% | 5561 |
| Apr 29, 2025 | 20 | 21.20 | 20 | 21 | 5% | 4448 |
| Apr 28, 2025 | 19.20 | 20.50 | 19.20 | 19.90 | 3.65% | 4478 |
| Apr 25, 2025 | 18.80 | 19 | 18.62 | 19 | 1.06% | 1752 |