Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 11.26 | 11.34 | 11.22 | 11.26 | 0 | 0 |
| Jun 02, 2025 | 11.20 | 11.30 | 11.12 | 11.26 | 0.54% | 0 |
| May 30, 2025 | 11.08 | 11.20 | 11.06 | 11.18 | 0.90% | 0 |
| May 29, 2025 | 11.06 | 11.08 | 11.06 | 11.08 | 0.18% | 0 |
| May 28, 2025 | 11.28 | 11.44 | 11.04 | 11.04 | -2.13% | 0 |
| May 27, 2025 | 11.24 | 11.48 | 11.24 | 11.28 | 0.36% | 0 |
| May 26, 2025 | 11.10 | 11.30 | 11.10 | 11.26 | 1.44% | 0 |
| May 23, 2025 | 10.64 | 11.18 | 10.64 | 11.10 | 4.32% | 0 |
| May 22, 2025 | 11.02 | 11.02 | 10.58 | 10.66 | -3.27% | 0 |
| May 21, 2025 | 11.48 | 11.48 | 11 | 11.04 | -3.83% | 0 |
| May 20, 2025 | 11.54 | 11.56 | 11.30 | 11.48 | -0.52% | 0 |
| May 19, 2025 | 11.34 | 11.52 | 11.10 | 11.52 | 1.59% | 0 |
| May 16, 2025 | 11.10 | 11.44 | 11.10 | 11.36 | 2.34% | 0 |
| May 15, 2025 | 11.20 | 11.20 | 11.04 | 11.08 | -1.07% | 0 |
| May 14, 2025 | 11.48 | 11.48 | 11.18 | 11.20 | -2.44% | 0 |
| May 13, 2025 | 11.28 | 11.48 | 11.28 | 11.48 | 1.77% | 0 |
| May 12, 2025 | 10.94 | 11.30 | 10.94 | 11.28 | 3.11% | 0 |
| May 09, 2025 | 10.80 | 10.96 | 10.78 | 10.94 | 1.30% | 0 |
| May 08, 2025 | 10.60 | 10.86 | 10.60 | 10.78 | 1.70% | 0 |
| May 07, 2025 | 11 | 11 | 10.48 | 10.60 | -3.64% | 0 |
| May 06, 2025 | 10.96 | 11.02 | 10.74 | 11.02 | 0.55% | 0 |
| May 05, 2025 | 10.90 | 11 | 10.84 | 10.94 | 0.37% | 0 |