Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 10.16 | 10.16 | 9.67 | 9.67 | -4.82% | 0 |
| Jul 16, 2025 | 10.18 | 10.22 | 10.08 | 10.16 | -0.20% | 0 |
| Jul 15, 2025 | 9.80 | 10.24 | 9.80 | 10.18 | 3.88% | 0 |
| Jul 14, 2025 | 10.10 | 10.10 | 9.64 | 9.81 | -2.87% | 0 |
| Jul 11, 2025 | 10.20 | 10.48 | 10.10 | 10.10 | -0.98% | 0 |
| Jul 10, 2025 | 10.28 | 10.30 | 10.18 | 10.18 | -0.97% | 0 |
| Jul 09, 2025 | 10.38 | 10.38 | 10.18 | 10.30 | -0.77% | 0 |
| Jul 08, 2025 | 10.48 | 10.48 | 10.36 | 10.38 | -0.95% | 0 |
| Jul 07, 2025 | 10.46 | 10.62 | 10.46 | 10.50 | 0.38% | 0 |
| Jul 04, 2025 | 10.44 | 10.48 | 10.36 | 10.48 | 0.38% | 0 |
| Jul 03, 2025 | 10.32 | 10.46 | 10.32 | 10.44 | 1.16% | 0 |
| Jul 02, 2025 | 10.46 | 10.58 | 10.30 | 10.32 | -1.34% | 0 |
| Jul 01, 2025 | 10.66 | 10.66 | 10.46 | 10.46 | -1.88% | 0 |
| Jun 30, 2025 | 10.68 | 10.72 | 10.52 | 10.66 | -0.19% | 0 |
| Jun 27, 2025 | 10.68 | 10.72 | 10.60 | 10.66 | -0.19% | 0 |
| Jun 26, 2025 | 10.76 | 10.76 | 10.62 | 10.70 | -0.56% | 0 |
| Jun 25, 2025 | 10.80 | 10.88 | 10.72 | 10.76 | -0.37% | 0 |
| Jun 24, 2025 | 10.56 | 10.86 | 10.56 | 10.78 | 2.08% | 0 |
| Jun 23, 2025 | 10.74 | 10.74 | 10.54 | 10.54 | -1.86% | 0 |
| Jun 20, 2025 | 10.82 | 10.84 | 10.76 | 10.76 | -0.55% | 0 |
| Jun 19, 2025 | 10.92 | 10.92 | 10.74 | 10.82 | -0.92% | 0 |
| Jun 18, 2025 | 10.92 | 10.94 | 10.74 | 10.94 | 0.18% | 0 |