Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 170 | 173.15 | 165.26 | 172.78 | 1.64% | 2267 |
| Apr 01, 2026 | 173.77 | 176.40 | 168 | 170.55 | -1.85% | 1269 |
| Mar 31, 2026 | 169.80 | 174 | 165.50 | 170.81 | 0.59% | 1635 |
| Mar 30, 2026 | 168.80 | 175 | 166 | 171.38 | 1.53% | 1772 |
| Mar 27, 2026 | 167.36 | 171.66 | 167.36 | 169.92 | 1.53% | 397 |
| Mar 26, 2026 | 169 | 169.27 | 165 | 167.62 | -0.82% | 933 |
| Mar 25, 2026 | 175 | 179.40 | 165.12 | 167.70 | -4.17% | 27080 |
| Mar 24, 2026 | 181 | 181 | 170.71 | 170.89 | -5.59% | 1046 |
| Mar 23, 2026 | 176.42 | 182.46 | 173.23 | 175.61 | -0.46% | 3133 |
| Mar 20, 2026 | 183.87 | 185 | 175.63 | 177.04 | -3.71% | 918 |
| Mar 19, 2026 | 179.90 | 182.88 | 178.06 | 182.46 | 1.42% | 1180 |
| Mar 18, 2026 | 185.27 | 188.15 | 180.36 | 181.98 | -1.78% | 598 |
| Mar 17, 2026 | 184.71 | 190.71 | 183.38 | 185.54 | 0.45% | 1138 |
| Mar 16, 2026 | 184.43 | 190 | 181.01 | 185 | 0.31% | 1336 |
| Mar 13, 2026 | 182.50 | 184.31 | 179 | 183.76 | 0.69% | 1120 |
| Mar 12, 2026 | 181.20 | 184.00 | 180 | 180.42 | -0.43% | 1737 |
| Mar 11, 2026 | 185.55 | 189 | 183.01 | 183.08 | -1.33% | 1004 |
| Mar 10, 2026 | 190.25 | 190.25 | 184.50 | 186.03 | -2.22% | 1165 |
| Mar 09, 2026 | 185 | 189.55 | 185 | 187.68 | 1.45% | 2527 |
| Mar 06, 2026 | 187.63 | 190.79 | 186.25 | 188.14 | 0.27% | 833 |
| Mar 05, 2026 | 187.73 | 192.26 | 185.23 | 188.32 | 0.31% | 3200 |
| Mar 04, 2026 | 190.25 | 190.25 | 186.81 | 189.92 | -0.17% | 1578 |
Access
/time_series
data via our API — starting from the
Basic plan and above.