Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 171 | 174.10 | 167.60 | 170.63 | -0.22% | 1830 |
| May 14, 2026 | 173 | 179.75 | 171.21 | 171.67 | -0.77% | 1740 |
| May 13, 2026 | 178.60 | 183.99 | 171.04 | 173.99 | -2.58% | 6655 |
| May 12, 2026 | 176 | 181.25 | 174.50 | 178.59 | 1.47% | 2000 |
| May 11, 2026 | 176.53 | 179.10 | 175 | 177.43 | 0.51% | 1652 |
| May 08, 2026 | 182 | 182.49 | 176.13 | 177.66 | -2.38% | 1246 |
| May 07, 2026 | 180.16 | 185.50 | 177 | 178.92 | -0.69% | 5195 |
| May 06, 2026 | 183.50 | 183.50 | 175 | 179.54 | -2.16% | 4061 |
| May 05, 2026 | 181 | 185.50 | 175.45 | 178.23 | -1.53% | 4100 |
| May 04, 2026 | 183.59 | 186 | 179 | 179.99 | -1.96% | 1990 |
| May 01, 2026 | 182.71 | 185 | 177 | 181.42 | -0.71% | 768 |
| Apr 30, 2026 | 177 | 182.43 | 174.12 | 182.14 | 2.90% | 1371 |
| Apr 29, 2026 | 178.40 | 179.52 | 174.62 | 177.56 | -0.47% | 887 |
| Apr 28, 2026 | 175 | 180.01 | 167.53 | 178.36 | 1.92% | 707 |
| Apr 27, 2026 | 178.15 | 180.46 | 174.68 | 176.70 | -0.81% | 923 |
| Apr 24, 2026 | 174 | 182.20 | 174 | 177.84 | 2.21% | 1931 |
| Apr 23, 2026 | 176.86 | 181 | 170 | 176.64 | -0.12% | 1109 |
| Apr 22, 2026 | 182.53 | 184.14 | 170.81 | 175.27 | -3.98% | 628 |
| Apr 21, 2026 | 185 | 187 | 175.93 | 176.04 | -4.84% | 2246 |
| Apr 20, 2026 | 179 | 186 | 179 | 181.64 | 1.47% | 562 |
Access
/time_series
data via our API — starting from the
Basic plan and above.