Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 180.06 | 181.61 | 179.00 | 179.35 | -0.40% | 2926 |
| Dec 15, 2025 | 181.43 | 181.74 | 177.91 | 179.07 | -1.30% | 2550 |
| Dec 12, 2025 | 181 | 183.09 | 181 | 181.25 | 0.14% | 1281 |
| Dec 11, 2025 | 181.66 | 182.99 | 181.35 | 181.35 | -0.17% | 859 |
| Dec 10, 2025 | 179.24 | 182.46 | 179.24 | 182.05 | 1.57% | 128 |
| Dec 09, 2025 | 183.15 | 184.84 | 179.61 | 180.30 | -1.55% | 5171 |
| Dec 08, 2025 | 178.95 | 182 | 176.58 | 181.20 | 1.26% | 1307 |
| Dec 05, 2025 | 179.08 | 180.26 | 177.40 | 180.23 | 0.64% | 9621 |
| Dec 04, 2025 | 176.14 | 179.01 | 175.57 | 179.01 | 1.63% | 3950 |
| Dec 03, 2025 | 176.70 | 176.96 | 174.46 | 174.99 | -0.97% | 8866 |
| Dec 02, 2025 | 176.27 | 177.73 | 175.40 | 175.94 | -0.19% | 6134 |
| Dec 01, 2025 | 180.51 | 181.19 | 174.99 | 176.87 | -2.02% | 9435 |
| Nov 28, 2025 | 181.39 | 182.36 | 181 | 181.34 | -0.03% | 6734 |
| Nov 26, 2025 | 179.76 | 182.30 | 178.64 | 181.97 | 1.23% | 1556 |
| Nov 25, 2025 | 179.97 | 181.81 | 177.78 | 180.76 | 0.44% | 799 |
| Nov 24, 2025 | 179.81 | 180.02 | 176.71 | 178.00 | -1.01% | 1834 |
| Nov 21, 2025 | 180.22 | 181.40 | 178.06 | 180.89 | 0.37% | 1498 |
| Nov 20, 2025 | 180.15 | 181 | 178.14 | 179.21 | -0.52% | 943 |
| Nov 19, 2025 | 181.19 | 182.63 | 179.09 | 180.86 | -0.18% | 1216 |
| Nov 18, 2025 | 180.52 | 182.12 | 179.55 | 181.65 | 0.62% | 4129 |
Access
/time_series
data via our API — starting from the
Basic plan.