BPI Reforma Investimento PPR/OICVM - Fundo de Investimento Aberto de Poupança Reforma (0P000011K6) - Historical data, historical prices

closing in 3h 30m

005930 216,000.00 -0.69%
0700 524.00 2.64%
2330 2,040.00 -2.16%
ASML 1,245.00 0.08%
AZN 14,952.00 -1.10%
ETH/USD 2,304.50 1.82%
EUR/USD 1.18 0.37%
MC 490.55 -1.77%
NESN 76.39 -3.33%
USD/JPY 158.64 -0.10%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 524.00 2.64%
2330 2,040.00 -2.16%
ASML 1,245.00 0.08%
AZN 14,952.00 -1.10%
ETH/USD 2,304.50 1.82%
EUR/USD 1.18 0.37%
MC 490.55 -1.77%
NESN 76.39 -3.33%
USD/JPY 158.64 -0.10%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 524.00 2.64%
2330 2,040.00 -2.16%
ASML 1,245.00 0.08%
AZN 14,952.00 -1.10%
ETH/USD 2,304.50 1.82%
EUR/USD 1.18 0.37%
MC 490.55 -1.77%
NESN 76.39 -3.33%
USD/JPY 158.64 -0.10%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 524.00 2.64%
2330 2,040.00 -2.16%
ASML 1,245.00 0.08%
AZN 14,952.00 -1.10%
ETH/USD 2,304.50 1.82%
EUR/USD 1.18 0.37%
MC 490.55 -1.77%
NESN 76.39 -3.33%
USD/JPY 158.64 -0.10%
XPT/USD 1,003.20 0.33%

15.83295 EUR

0.0118

0.07%

Last update May 8, 8:00 AM CEST

Main market

Previous close

15.82117

Access this mutual fund data via API

BPI Reforma Investimento PPR/OICVM - Fundo de...

15.83

0.01

0.07%

Historical data

Prices

Date	Close
Apr 15, 2026	15.83
Apr 14, 2026	15.82
Apr 13, 2026	15.75
Apr 10, 2026	15.78
Apr 09, 2026	15.79
Apr 08, 2026	15.82
Apr 07, 2026	15.61
Apr 02, 2026	15.64
Apr 01, 2026	15.67
Mar 31, 2026	15.55
Mar 30, 2026	15.50
Mar 27, 2026	15.47
Mar 26, 2026	15.53
Mar 25, 2026	15.63
Mar 24, 2026	15.55
Mar 23, 2026	15.56
Mar 20, 2026	15.56

Access /time_series data via our API — starting from the Basic plan and above.