Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 1.36 | 1.36 | 1.34 | 1.34 | -1.25% | 4964004 |
| Jun 05, 2025 | 1.36 | 1.36 | 1.33 | 1.35 | -0.96% | 10351126 |
| Jun 04, 2025 | 1.36 | 1.36 | 1.32 | 1.32 | -2.65% | 12007136 |
| Jun 03, 2025 | 1.36 | 1.36 | 1.32 | 1.32 | -3.24% | 13057000 |
| May 30, 2025 | 1.36 | 1.37 | 1.31 | 1.32 | -3.09% | 98439875 |
| May 29, 2025 | 1.29 | 1.40 | 1.29 | 1.36 | 5.34% | 138230996 |
| May 28, 2025 | 1.29 | 1.32 | 1.29 | 1.31 | 1.70% | 2800789 |
| May 27, 2025 | 1.29 | 1.31 | 1.29 | 1.31 | 1.39% | 2849343 |
| May 26, 2025 | 1.31 | 1.32 | 1.30 | 1.31 | -0.68% | 3441059 |
| May 23, 2025 | 1.29 | 1.32 | 1.29 | 1.32 | 2.17% | 4920365 |
| May 22, 2025 | 1.29 | 1.31 | 1.29 | 1.31 | 1.32% | 2138202 |
| May 21, 2025 | 1.29 | 1.31 | 1.29 | 1.31 | 1.39% | 4393184 |
| May 20, 2025 | 1.29 | 1.31 | 1.29 | 1.31 | 1.32% | 6333437 |
| May 19, 2025 | 1.29 | 1.30 | 1.28 | 1.29 | 0.15% | 4422384 |
| May 16, 2025 | 1.27 | 1.30 | 1.27 | 1.30 | 1.81% | 6196991 |
| May 15, 2025 | 1.27 | 1.31 | 1.27 | 1.30 | 2.12% | 6777381 |
| May 14, 2025 | 1.27 | 1.31 | 1.27 | 1.31 | 2.75% | 14123237 |
| May 13, 2025 | 1.27 | 1.31 | 1.27 | 1.29 | 1.65% | 12280574 |
| May 12, 2025 | 1.27 | 1.29 | 1.27 | 1.29 | 0.94% | 11428354 |
| May 09, 2025 | 1.26 | 1.27 | 1.26 | 1.27 | 0.24% | 5804808 |
| May 08, 2025 | 1.26 | 1.27 | 1.26 | 1.27 | 0.63% | 13459550 |
| May 07, 2025 | 1.23 | 1.28 | 1.23 | 1.27 | 3.01% | 16859667 |