Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 92.32 | 93.08 | 92.08 | 93.08 | 0.82% | 0 |
| Jul 16, 2025 | 93.08 | 94.06 | 92.66 | 92.76 | -0.34% | 0 |
| Jul 15, 2025 | 93.94 | 94.48 | 93.86 | 93.86 | -0.09% | 0 |
| Jul 14, 2025 | 93.34 | 93.34 | 92.84 | 93.24 | -0.11% | 0 |
| Jul 11, 2025 | 95.64 | 95.70 | 95.28 | 95.28 | -0.38% | 0 |
| Jul 10, 2025 | 94.10 | 96.04 | 94.10 | 94.72 | 0.66% | 0 |
| Jul 09, 2025 | 92.56 | 93.54 | 92.32 | 93.54 | 1.06% | 0 |
| Jul 08, 2025 | 91.96 | 92.02 | 91.06 | 91.06 | -0.98% | 0 |
| Jul 07, 2025 | 89.72 | 90.12 | 89.48 | 89.60 | -0.13% | 0 |
| Jul 04, 2025 | 87.80 | 90.08 | 87.80 | 89.84 | 2.32% | 0 |
| Jul 03, 2025 | 91.04 | 91.06 | 90.32 | 90.48 | -0.62% | 0 |
| Jul 02, 2025 | 89.60 | 90.94 | 89.60 | 90.94 | 1.50% | 0 |
| Jul 01, 2025 | 84.74 | 85.88 | 84.64 | 85.88 | 1.35% | 0 |
| Jun 30, 2025 | 86.38 | 86.38 | 84.88 | 84.88 | -1.74% | 0 |
| Jun 27, 2025 | 86.22 | 87.02 | 86.10 | 86.10 | -0.14% | 0 |
| Jun 26, 2025 | 86.06 | 86.06 | 85.58 | 85.58 | -0.56% | 0 |
| Jun 25, 2025 | 86.80 | 86.82 | 85.64 | 85.64 | -1.34% | 0 |
| Jun 24, 2025 | 88 | 88 | 87.16 | 87.16 | -0.95% | 0 |
| Jun 23, 2025 | 86.62 | 86.78 | 86.28 | 86.56 | -0.07% | 0 |
| Jun 20, 2025 | 88.52 | 88.52 | 88.16 | 88.40 | -0.14% | 0 |
| Jun 19, 2025 | 87.74 | 88.12 | 87.74 | 88.12 | 0.43% | 0 |
| Jun 18, 2025 | 88.82 | 88.82 | 88.16 | 88.18 | -0.72% | 0 |
| Jun 17, 2025 | 88.52 | 88.78 | 88.12 | 88.26 | -0.29% | 0 |