Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 780 | 803 | 780 | 797 | 2.18% | 525734 |
| Jul 10, 2025 | 794 | 806 | 775 | 781 | -1.64% | 877980 |
| Jul 09, 2025 | 796 | 800 | 789 | 790 | -0.75% | 226495 |
| Jul 08, 2025 | 778 | 799 | 778 | 794 | 2.06% | 240919 |
| Jul 07, 2025 | 811 | 811 | 785 | 786 | -3.08% | 637488 |
| Jul 04, 2025 | 823 | 829 | 810 | 811 | -1.46% | 273417 |
| Jul 03, 2025 | 794 | 826 | 794 | 823 | 3.65% | 538968 |
| Jul 02, 2025 | 800 | 803 | 782 | 791 | -1.13% | 511023 |
| Jul 01, 2025 | 793 | 807 | 793 | 800 | 0.88% | 375942 |
| Jun 30, 2025 | 809 | 809 | 790 | 793 | -1.98% | 420991 |
| Jun 27, 2025 | 825 | 825 | 795 | 802 | -2.79% | 527334 |
| Jun 26, 2025 | 845 | 847 | 812 | 821 | -2.84% | 487036 |
| Jun 25, 2025 | 822 | 844 | 818 | 841 | 2.31% | 1105266 |
| Jun 24, 2025 | 803 | 824 | 803 | 814 | 1.37% | 508901 |
| Jun 23, 2025 | 806 | 813 | 780 | 794 | -1.49% | 660556 |
| Jun 20, 2025 | 808 | 819 | 805 | 806 | -0.25% | 353389 |
| Jun 19, 2025 | 820 | 830 | 805 | 805 | -1.83% | 389312 |
| Jun 18, 2025 | 798 | 829 | 797 | 820 | 2.76% | 559960 |
| Jun 17, 2025 | 795 | 816 | 786 | 805 | 1.26% | 641216 |
| Jun 16, 2025 | 799 | 800 | 785 | 795 | -0.50% | 356891 |
| Jun 13, 2025 | 825 | 827 | 789 | 800 | -3.03% | 829108 |