Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.13000000 | 0.13100000 | 0.125 | 0.13100000 | 0.77% | 0 |
| Dec 16, 2025 | 0.12700000 | 0.12700000 | 0.125 | 0.125 | -1.57% | 0 |
| Dec 15, 2025 | 0.12000000 | 0.12800001 | 0.12000000 | 0.12800001 | 6.67% | 0 |
| Dec 12, 2025 | 0.13000000 | 0.13000000 | 0.12800001 | 0.12800001 | -1.54% | 0 |
| Dec 11, 2025 | 0.11700000 | 0.125 | 0.11700000 | 0.125 | 6.84% | 0 |
| Dec 10, 2025 | 0.11800000 | 0.11900000 | 0.11700000 | 0.11900000 | 0.85% | 0 |
| Dec 09, 2025 | 0.11400000 | 0.11900000 | 0.11400000 | 0.11900000 | 4.39% | 0 |
| Dec 08, 2025 | 0.11700000 | 0.12400000 | 0.11700000 | 0.12200000 | 4.27% | 0 |
| Dec 05, 2025 | 0.12600000 | 0.13000000 | 0.11900000 | 0.12100000 | -3.97% | 0 |
| Dec 04, 2025 | 0.13200000 | 0.13200000 | 0.12899999 | 0.13000000 | -1.52% | 0 |
| Dec 03, 2025 | 0.13200000 | 0.13200000 | 0.12899999 | 0.12899999 | -2.27% | 0 |
| Dec 02, 2025 | 0.12300000 | 0.12800001 | 0.12300000 | 0.12800001 | 4.07% | 0 |
| Dec 01, 2025 | 0.13200000 | 0.13500001 | 0.12899999 | 0.12899999 | -2.27% | 0 |
| Nov 28, 2025 | 0.13500001 | 0.13500001 | 0.13100000 | 0.13400000 | -0.74% | 0 |
| Nov 27, 2025 | 0.12300000 | 0.13500001 | 0.12300000 | 0.13500001 | 9.76% | 0 |
| Nov 26, 2025 | 0.12200000 | 0.13400000 | 0.12200000 | 0.13400000 | 9.84% | 0 |
| Nov 25, 2025 | 0.12600000 | 0.13300000 | 0.12600000 | 0.13000000 | 3.17% | 0 |
| Nov 24, 2025 | 0.14100000 | 0.14100000 | 0.13100000 | 0.13100000 | -7.09% | 0 |
| Nov 21, 2025 | 0.14100000 | 0.14800000 | 0.14100000 | 0.14500000 | 2.84% | 0 |
| Nov 20, 2025 | 0.14200000 | 0.14800000 | 0.13800000 | 0.14700000 | 3.52% | 0 |
| Nov 19, 2025 | 0.13200000 | 0.14500000 | 0.13200000 | 0.13800000 | 4.55% | 0 |
| Nov 18, 2025 | 0.14700000 | 0.14700000 | 0.13800000 | 0.13900000 | -5.44% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.