Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 0.023000000 | 0.023000000 | 0.023000000 | 0.023000000 | 0 | 1434500 |
| Jul 16, 2025 | 0.023000000 | 0.023000000 | 0.023000000 | 0.023000000 | 0 | 40000 |
| Jul 15, 2025 | 0.029999999 | 0.029999999 | 0.022000000 | 0.026000001 | -13.33% | 1596500 |
| Jul 14, 2025 | 0.020000000 | 0.028999999 | 0.020000000 | 0.028000001 | 40.00% | 7384000 |
| Jul 11, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 925000 |
| Jul 10, 2025 | 0.0099999998 | 0.015000000 | 0.0099999998 | 0.015000000 | 50.00% | 217000 |
| Jul 09, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 1000000 |
| Jul 08, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 100000 |
| Jul 07, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 60000 |
| Jul 03, 2025 | 0.013000000 | 0.013000000 | 0.011000000 | 0.011000000 | -15.38% | 26000 |
| Jul 02, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 100000 |
| Jun 27, 2025 | 0.012000000 | 0.012000000 | 0.011000000 | 0.011000000 | -8.33% | 100000 |
| Jun 26, 2025 | 0.014000000 | 0.014000000 | 0.014000000 | 0.014000000 | 0 | 100000 |
| Jun 25, 2025 | 0.017000001 | 0.017000001 | 0.015000000 | 0.015000000 | -11.76% | 50000 |
| Jun 24, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 110000 |
| Jun 23, 2025 | 0.013000000 | 0.013000000 | 0.013000000 | 0.013000000 | 0 | 200000 |
| Jun 20, 2025 | 0.012000000 | 0.013000000 | 0.012000000 | 0.012000000 | 0 | 1045000 |
| Jun 19, 2025 | 0.014000000 | 0.014000000 | 0.012000000 | 0.012000000 | -14.29% | 664000 |
| Jun 18, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 90000 |
| Jun 17, 2025 | 0.017000001 | 0.017000001 | 0.016000001 | 0.016000001 | -5.88% | 209000 |