Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 27.04 | 27.37 | 26.81 | 27 | -0.15% | 283900 |
| Jun 12, 2025 | 27.51 | 27.79 | 27.24 | 27.50 | -0.04% | 162700 |
| Jun 11, 2025 | 28.14 | 28.15 | 27.59 | 27.75 | -1.39% | 169100 |
| Jun 10, 2025 | 27.56 | 28.14 | 27.39 | 27.96 | 1.45% | 223800 |
| Jun 09, 2025 | 27.15 | 27.71 | 27.12 | 27.45 | 1.10% | 218300 |
| Jun 06, 2025 | 27.23 | 27.68 | 26.92 | 27.08 | -0.55% | 202200 |
| Jun 05, 2025 | 27.16 | 27.19 | 26.64 | 26.79 | -1.36% | 323000 |
| Jun 04, 2025 | 28.32 | 28.41 | 27.06 | 27.18 | -4.03% | 197000 |
| Jun 03, 2025 | 27.78 | 28.51 | 27.53 | 28.38 | 2.16% | 204400 |
| Jun 02, 2025 | 28.41 | 28.47 | 27.70 | 27.80 | -2.15% | 139500 |
| May 30, 2025 | 28.54 | 28.96 | 28.22 | 28.53 | -0.04% | 214500 |
| May 29, 2025 | 28.69 | 28.76 | 28.34 | 28.63 | -0.21% | 128100 |
| May 28, 2025 | 28.62 | 28.83 | 28.02 | 28.61 | -0.03% | 161800 |
| May 27, 2025 | 28.61 | 28.95 | 28.13 | 28.63 | 0.07% | 190000 |
| May 23, 2025 | 27.53 | 28.27 | 27.53 | 28.10 | 2.07% | 139300 |
| May 22, 2025 | 27.41 | 28.32 | 27.25 | 28.11 | 2.55% | 200200 |
| May 21, 2025 | 28.09 | 28.09 | 27.44 | 27.52 | -2.03% | 262400 |
| May 20, 2025 | 28.50 | 28.61 | 28.04 | 28.47 | -0.11% | 213100 |
| May 19, 2025 | 29.07 | 29.07 | 28.18 | 28.63 | -1.51% | 226100 |
| May 16, 2025 | 29.25 | 29.49 | 29 | 29.43 | 0.62% | 174400 |
| May 15, 2025 | 29.65 | 29.86 | 29.25 | 29.29 | -1.21% | 188200 |
| May 14, 2025 | 29.42 | 29.84 | 29.18 | 29.79 | 1.26% | 170800 |