Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 170 | 173.80 | 166.60 | 173.60 | 2.12% | 414089 |
| May 12, 2025 | 156 | 173.80 | 156 | 167.20 | 7.18% | 935862 |
| May 09, 2025 | 156.20 | 162.23 | 156 | 161.60 | 3.46% | 421313 |
| May 08, 2025 | 153 | 158.30 | 150 | 156 | 1.96% | 595568 |
| May 07, 2025 | 146.40 | 149.80 | 146.20 | 149.60 | 2.19% | 306655 |
| May 06, 2025 | 149.80 | 153 | 145.20 | 146.40 | -2.27% | 336359 |
| May 02, 2025 | 151 | 153.80 | 146.20 | 148.80 | -1.46% | 316335 |
| May 01, 2025 | 156 | 156 | 147.40 | 148.60 | -4.74% | 631092 |
| Apr 30, 2025 | 139.20 | 157.60 | 139.20 | 152.80 | 9.77% | 802575 |
| Apr 29, 2025 | 141.60 | 146.60 | 140 | 146 | 3.11% | 678301 |
| Apr 28, 2025 | 146 | 146 | 140.80 | 140.80 | -3.56% | 425559 |
| Apr 25, 2025 | 140.20 | 142.20 | 136 | 141.80 | 1.14% | 476134 |
| Apr 24, 2025 | 140 | 141.80 | 136.34 | 137.60 | -1.71% | 263131 |
| Apr 23, 2025 | 139 | 141 | 137.20 | 140 | 0.72% | 635926 |
| Apr 22, 2025 | 141 | 141 | 135.81 | 137.40 | -2.55% | 384102 |
| Apr 17, 2025 | 140 | 143 | 135 | 136.40 | -2.57% | 1586033 |
| Apr 16, 2025 | 138 | 138 | 135.40 | 136 | -1.45% | 346568 |
| Apr 15, 2025 | 132.80 | 137 | 128.60 | 136.80 | 3.01% | 399655 |
| Apr 14, 2025 | 129 | 133 | 126.40 | 132.40 | 2.64% | 327890 |