Dmg Mori Co., Ltd. (GIL) - Historical data, historical prices

45.40000 EUR

0.4

0.87%

Last update May 16, 9:55 PM CEST

Market closed

Day range

45.40000

45.099998

45.90000

Previous close

45.80000

Open

45.90000

Access this stock data via API

Dmg Mori Co., Ltd.

45.40

0.40

0.87%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 16, 2025	45.90	45.90	45.10	45.40	-1.09%	100
May 15, 2025	45.30	45.80	45.30	45.80	1.10%	0
May 14, 2025	45.50	45.80	45.30	45.30	-0.44%	0
May 13, 2025	45.50	45.80	45.30	45.40	-0.22%	0
May 12, 2025	45.30	46.30	45.20	45.50	0.44%	1450
May 09, 2025	46.40	46.50	46.20	46.20	-0.43%	0
May 08, 2025	46.30	46.50	46.10	46.40	0.22%	0
May 07, 2025	46.20	46.60	45.80	46.50	0.65%	0
May 06, 2025	46.10	46.20	46.10	46.20	0.22%	0
May 05, 2025	46	46.10	46	46.10	0.22%	600
May 02, 2025	46.10	46.10	45.70	46	-0.22%	0
Apr 30, 2025	46.10	46.10	46	46.10	0	0
Apr 29, 2025	46	46.10	46	46.10	0.22%	0
Apr 28, 2025	46.10	46.20	46.10	46.10	0	0
Apr 25, 2025	46	46.10	46	46.10	0.22%	0
Apr 24, 2025	45.90	46	45.90	45.90	0	0
Apr 23, 2025	46.10	46.10	45.80	46	-0.22%	0
Apr 22, 2025	45.90	46	45.80	45.90	0	0