Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 6.53 | 6.55 | 6.53 | 6.55 | 0.32% | 6145 |
| Dec 12, 2025 | 6.56 | 6.59 | 3.90 | 3.90 | -40.53% | 58894 |
| Dec 11, 2025 | 6.59 | 6.62 | 3.90 | 3.90 | -40.80% | 56558 |
| Dec 10, 2025 | 6.60 | 6.63 | 3.90 | 3.90 | -40.89% | 55320 |
| Dec 09, 2025 | 6.53 | 6.61 | 3.90 | 3.90 | -40.28% | 39401 |
| Dec 08, 2025 | 6.55 | 6.61 | 3.90 | 3.90 | -40.43% | 138876 |
| Dec 05, 2025 | 6.53 | 6.57 | 3.90 | 3.90 | -40.30% | 43622 |
| Dec 04, 2025 | 6.44 | 6.54 | 3.90 | 3.90 | -39.39% | 56179 |
| Dec 03, 2025 | 6.41 | 6.50 | 3.90 | 3.90 | -39.16% | 355713 |
| Dec 02, 2025 | 6.46 | 6.46 | 3.90 | 3.90 | -39.58% | 175386 |
| Dec 01, 2025 | 6.45 | 6.49 | 3.90 | 3.90 | -39.52% | 341201 |
| Nov 28, 2025 | 6.54 | 6.54 | 3.90 | 3.90 | -40.35% | 39681 |
| Nov 27, 2025 | 6.60 | 6.60 | 3.90 | 3.90 | -40.86% | 272175 |
| Nov 26, 2025 | 6.51 | 6.52 | 3.90 | 3.90 | -40.08% | 379046 |
| Nov 25, 2025 | 6.42 | 6.48 | 3.90 | 3.90 | -39.23% | 55040 |
| Nov 24, 2025 | 6.34 | 6.42 | 3.90 | 3.90 | -38.51% | 137992 |
| Nov 21, 2025 | 6.36 | 6.36 | 3.90 | 3.90 | -38.66% | 41526 |
| Nov 20, 2025 | 6.37 | 6.43 | 3.90 | 3.90 | -38.72% | 95967 |
| Nov 19, 2025 | 6.27 | 6.35 | 3.90 | 3.90 | -37.80% | 107984 |
| Nov 18, 2025 | 6.27 | 6.29 | 3.90 | 3.90 | -37.82% | 224650 |
| Nov 17, 2025 | 6.44 | 6.44 | 3.90 | 3.90 | -39.43% | 61940 |
Access
/time_series
data via our API — starting from the
Basic plan.