Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 6.47 | 6.64 | 3.90 | 3.90 | -39.66% | 198498 |
| May 07, 2026 | 6.72 | 6.72 | 3.90 | 3.90 | -41.95% | 2593766 |
| May 06, 2026 | 6.74 | 6.80 | 3.90 | 3.90 | -42.12% | 606959 |
| May 05, 2026 | 6.62 | 6.73 | 3.90 | 3.90 | -41.07% | 1952114 |
| May 04, 2026 | 6.78 | 6.80 | 6.57 | 6.60 | -2.58% | 276754 |
| May 01, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 0 | 0 |
| Apr 30, 2026 | 6.70 | 6.86 | 3.90 | 3.90 | -41.78% | 561864 |
| Apr 29, 2026 | 6.90 | 6.92 | 3.90 | 3.90 | -43.46% | 292386 |
| Apr 28, 2026 | 6.91 | 6.93 | 3.90 | 3.90 | -43.55% | 435228 |
| Apr 27, 2026 | 7.07 | 7.07 | 3.90 | 3.90 | -44.82% | 712177 |
| Apr 24, 2026 | 7.17 | 7.18 | 3.90 | 3.90 | -45.59% | 186414 |
| Apr 23, 2026 | 7.18 | 7.21 | 3.90 | 3.90 | -45.63% | 90521 |
| Apr 22, 2026 | 7.24 | 7.24 | 3.90 | 3.90 | -46.08% | 451655 |
| Apr 21, 2026 | 7.26 | 7.27 | 3.90 | 3.90 | -46.29% | 113576 |
| Apr 20, 2026 | 7.29 | 7.30 | 3.90 | 3.90 | -46.49% | 50406 |
| Apr 17, 2026 | 7.33 | 7.40 | 3.90 | 3.90 | -46.74% | 720100 |
| Apr 16, 2026 | 7.44 | 7.44 | 3.90 | 3.90 | -47.53% | 550636 |
| Apr 15, 2026 | 7.43 | 7.44 | 3.90 | 3.90 | -47.50% | 171620 |
| Apr 14, 2026 | 7.44 | 7.45 | 3.90 | 3.90 | -47.57% | 208196 |
| Apr 13, 2026 | 7.28 | 7.41 | 3.90 | 3.90 | -46.41% | 129693 |
| Apr 10, 2026 | 7.34 | 7.38 | 3.90 | 3.90 | -46.87% | 338909 |
Access
/time_series
data via our API — starting from the
Basic plan and above.