Luks Group Vietnam Holdings Company Limited (LU4) - Historical data, historical prices

0.094999999 EUR

0.001

1.04%

Last update Dec 9, 9:30 PM CET

Market closed

Day range

0.094999999

0.094999999

0.094999999

Previous close

0.096000001

Open

0.094999999

Access this stock data via API

Luks Group Vietnam Holdings Company Limited

0.09

0.00

1.04%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	0.094999999	0.094999999	0.094999999	0.094999999	0	0
Dec 11, 2025	0.096000001	0.096000001	0.096000001	0.096000001	0	0
Dec 10, 2025	0.096000001	0.096000001	0.096000001	0.096000001	0	0
Dec 09, 2025	0.097000003	0.10000000	0.097000003	0.10000000	3.09%	0
Dec 08, 2025	0.097999997	0.097999997	0.097999997	0.097999997	0	0
Dec 05, 2025	0.097000003	0.097999997	0.097000003	0.097999997	1.03%	0
Dec 04, 2025	0.093999997	0.093999997	0.093999997	0.093999997	0	0
Dec 03, 2025	0.097999997	0.097999997	0.097000003	0.097000003	-1.02%	0
Dec 02, 2025	0.087499999	0.097999997	0.087499999	0.097999997	12.00%	0
Dec 01, 2025	0.097000003	0.097000003	0.097000003	0.097000003	0	0
Nov 28, 2025	0.097000003	0.097000003	0.097000003	0.097000003	0	0
Nov 27, 2025	0.097000003	0.097000003	0.097000003	0.097000003	0	0
Nov 26, 2025	0.090000004	0.090000004	0.090000004	0.090000004	0	0
Nov 25, 2025	0.083999999	0.083999999	0.083999999	0.083999999	0	0
Nov 24, 2025	0.086000003	0.086000003	0.082999997	0.082999997	-3.49%	0
Nov 21, 2025	0.088000000	0.088000000	0.088000000	0.088000000	0	0
Nov 20, 2025	0.090999998	0.090999998	0.090999998	0.090999998	0	0
Nov 19, 2025	0.094499998	0.094499998	0.094499998	0.094499998	0	0
Nov 18, 2025	0.090000004	0.090000004	0.090000004	0.090000004	0	0
Nov 17, 2025	0.089000002	0.089000002	0.089000002	0.089000002	0	0
Nov 14, 2025	0.090999998	0.090999998	0.090000004	0.090000004	-1.10%	0

Access /time_series data via our API — starting from the Basic plan.