Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 25, 2026 | 5.60 | 5.98 | 5.60 | 5.96 | 6.43% | 0 |
| May 22, 2026 | 5.50 | 5.96 | 5.50 | 5.96 | 8.36% | 0 |
| May 21, 2026 | 5.58 | 5.98 | 5.58 | 5.96 | 6.81% | 0 |
| May 20, 2026 | 5.62 | 5.94 | 5.62 | 5.94 | 5.69% | 6 |
| May 19, 2026 | 5.64 | 6.02 | 5.64 | 6.02 | 6.74% | 0 |
| May 18, 2026 | 5.50 | 5.98 | 5.50 | 5.98 | 8.73% | 6 |
| May 15, 2026 | 5.50 | 5.96 | 5.50 | 5.96 | 8.36% | 0 |
| May 14, 2026 | 5.54 | 5.54 | 5.52 | 5.52 | -0.36% | 0 |
| May 13, 2026 | 5.54 | 6 | 5.52 | 5.52 | -0.36% | 0 |
| May 12, 2026 | 5.54 | 6.02 | 5.54 | 6 | 8.30% | 6 |
| May 11, 2026 | 5.56 | 6.02 | 5.56 | 6.02 | 8.27% | 6 |
| May 08, 2026 | 5.56 | 6.04 | 5.56 | 6.04 | 8.63% | 0 |
| May 07, 2026 | 5.68 | 6.06 | 5.68 | 6.06 | 6.69% | 6 |
| May 06, 2026 | 5.56 | 6.04 | 5.56 | 6.04 | 8.63% | 0 |
| May 05, 2026 | 5.80 | 6.08 | 5.80 | 6.04 | 4.14% | 6 |
| May 04, 2026 | 6.04 | 6.14 | 6.04 | 6.14 | 1.66% | 6 |
| Apr 30, 2026 | 5.52 | 6.02 | 5.52 | 6.02 | 9.06% | 6 |
| Apr 29, 2026 | 5.50 | 6 | 5.50 | 6 | 9.09% | 0 |
| Apr 28, 2026 | 5.60 | 5.98 | 5.60 | 5.96 | 6.43% | 0 |
| Apr 27, 2026 | 5.52 | 6 | 5.52 | 6 | 8.70% | 6 |
Access
/time_series
data via our API — starting from the
Basic plan and above.