Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.60 | 5.60 | 5.40 | 5.60 | 0 | 6 |
| Apr 01, 2026 | 5.60 | 5.76 | 5.60 | 5.76 | 2.86% | 6 |
| Mar 31, 2026 | 5.88 | 6 | 5.80 | 6 | 2.04% | 6 |
| Mar 30, 2026 | 5.94 | 6.28 | 5.94 | 6.28 | 5.72% | 0 |
| Mar 27, 2026 | 5.62 | 5.88 | 5.62 | 5.88 | 4.63% | 6 |
| Mar 26, 2026 | 5.74 | 6.22 | 5.74 | 5.90 | 2.79% | 0 |
| Mar 25, 2026 | 5.74 | 6.16 | 5.74 | 6.16 | 7.32% | 0 |
| Mar 24, 2026 | 5.54 | 6.22 | 5.54 | 6.08 | 9.75% | 0 |
| Mar 23, 2026 | 5.58 | 6.04 | 5.58 | 6.02 | 7.89% | 0 |
| Mar 20, 2026 | 5.56 | 6.04 | 5.56 | 6.04 | 8.63% | 0 |
| Mar 19, 2026 | 5.54 | 6.02 | 5.54 | 6.02 | 8.66% | 0 |
| Mar 18, 2026 | 5.50 | 6.04 | 5.50 | 6.02 | 9.45% | 0 |
| Mar 17, 2026 | 5.64 | 5.96 | 5.64 | 5.96 | 5.67% | 0 |
| Mar 16, 2026 | 5.44 | 6.10 | 5.44 | 6.10 | 12.13% | 0 |
| Mar 13, 2026 | 5.60 | 5.92 | 5.60 | 5.92 | 5.71% | 0 |
| Mar 12, 2026 | 5.64 | 5.98 | 5.64 | 5.98 | 6.03% | 0 |
| Mar 11, 2026 | 5.76 | 5.96 | 5.70 | 5.96 | 3.47% | 0 |
| Mar 10, 2026 | 5.76 | 6.20 | 5.76 | 6.20 | 7.64% | 0 |
| Mar 09, 2026 | 5.74 | 6.02 | 5.74 | 6 | 4.53% | 0 |
| Mar 06, 2026 | 5.78 | 6.16 | 5.78 | 6.16 | 6.57% | 6 |
| Mar 05, 2026 | 5.96 | 5.98 | 5.94 | 5.98 | 0.34% | 0 |
| Mar 04, 2026 | 5.70 | 5.82 | 5.70 | 5.82 | 2.11% | 0 |
| Mar 03, 2026 | 5.72 | 6.20 | 5.72 | 6.18 | 8.04% | 6 |
Access
/time_series
data via our API — starting from the
Basic plan and above.