Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 6.04 | 6.14 | 6.04 | 6.14 | 1.66% | 6 |
| Apr 30, 2026 | 5.52 | 6.02 | 5.52 | 6.02 | 9.06% | 6 |
| Apr 29, 2026 | 5.50 | 6 | 5.50 | 6 | 9.09% | 0 |
| Apr 28, 2026 | 5.60 | 5.98 | 5.60 | 5.96 | 6.43% | 0 |
| Apr 27, 2026 | 5.52 | 6 | 5.52 | 6 | 8.70% | 6 |
| Apr 24, 2026 | 5.48 | 5.96 | 5.48 | 5.96 | 8.76% | 6 |
| Apr 23, 2026 | 5.72 | 5.98 | 5.72 | 5.82 | 1.75% | 0 |
| Apr 22, 2026 | 5.70 | 6.18 | 5.70 | 6.18 | 8.42% | 6 |
| Apr 21, 2026 | 5.70 | 6.18 | 5.70 | 6.16 | 8.07% | 0 |
| Apr 20, 2026 | 5.78 | 6.16 | 5.78 | 6.16 | 6.57% | 6 |
| Apr 17, 2026 | 5.66 | 6.16 | 5.66 | 6.16 | 8.83% | 0 |
| Apr 16, 2026 | 5.82 | 6.14 | 5.82 | 6.14 | 5.50% | 6 |
| Apr 15, 2026 | 5.80 | 6.12 | 5.80 | 6.12 | 5.52% | 0 |
| Apr 14, 2026 | 5.82 | 6.22 | 5.82 | 6.22 | 6.87% | 6 |
| Apr 13, 2026 | 5.60 | 6.36 | 5.60 | 6.36 | 13.57% | 0 |
| Apr 10, 2026 | 5.48 | 5.98 | 5.48 | 5.98 | 9.12% | 6 |
| Apr 09, 2026 | 5.62 | 6.10 | 5.62 | 5.94 | 5.69% | 0 |
| Apr 08, 2026 | 5.62 | 6.14 | 5.62 | 6.14 | 9.25% | 0 |
| Apr 07, 2026 | 5.60 | 6.04 | 5.60 | 5.88 | 5% | 6 |
Access
/time_series
data via our API — starting from the
Basic plan and above.