Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 8h 27m
Market closed

Pre-market opens in 1 day 2 hours 57 minutes
Main market opens in 1 day 8 hours 27 minutes

01:02
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

WML2

XDUS
53.30000 EUR
0.3
0.56%
Last update Jun 19, 8:12 AM CEST
Market closed
Day range
53.30000
53.30000
Previous close
53.60000
Open
53.30000
Access this stock data via API
Subscribe
Wilh. Wilhelmsen Holding ASA Class B
53.30
0.30
0.56%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 19, 2026 53.30 53.30 53.30 53.30 0 0
Jun 18, 2026 53.60 53.60 53.60 53.60 0 0
Jun 17, 2026 54.80 54.80 54.80 54.80 0 0
Jun 16, 2026 54.80 54.80 54.80 54.80 0 0
Jun 15, 2026 56.30 56.30 56.30 56.30 0 0
Jun 12, 2026 57.50 57.50 57.50 57.50 0 0
Jun 11, 2026 57.50 57.50 57.50 57.50 0 0
Jun 10, 2026 56.60 56.60 56.60 56.60 0 0
Jun 09, 2026 57.40 57.40 57.40 57.40 0 0
Jun 08, 2026 59 59 59 59 0 0
Jun 05, 2026 58.40 58.40 58.40 58.40 0 0
Jun 04, 2026 58.40 58.40 58.40 58.40 0 0
Jun 03, 2026 57.10 57.10 57.10 57.10 0 0
Jun 02, 2026 57.70 57.70 57.70 57.70 0 0
Jun 01, 2026 57.70 57.70 57.70 57.70 0 0
May 29, 2026 58 58 58 58 0 0
May 28, 2026 58.30 58.30 58.30 58.30 0 0
May 27, 2026 57.70 57.70 57.70 57.70 0 0
May 26, 2026 56.80 56.80 56.80 56.80 0 0
May 25, 2026 60.30 60.30 60.30 60.30 0 0
May 22, 2026 60.30 60.30 60.30 60.30 0 0
May 21, 2026 60.10 60.10 60.10 60.10 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 57 minutes

07:02
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).