Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 45.86 | 46.17 | 45.86 | 46.17 | 0.69% | 11 |
| Oct 09, 2025 | 47.41 | 47.41 | 47.01 | 47.01 | -0.83% | 11 |
| Oct 08, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 0 | 0 |
| Oct 07, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 0 | 0 |
| Oct 06, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 0 | 0 |
| Oct 03, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 0 | 0 |
| Oct 02, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 0 | 0 |
| Oct 01, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 0 | 0 |
| Sep 30, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 0 | 0 |
| Sep 29, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 0 | 0 |
| Sep 26, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 0 | 0 |
| Sep 25, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 0 | 0 |
| Sep 24, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 0 | 0 |
| Sep 23, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 0 | 0 |
| Sep 22, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 0 | 0 |
| Sep 19, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 0 | 0 |
| Sep 18, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 0 | 0 |
| Sep 17, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 0 | 0 |
| Sep 16, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 0 | 0 |
| Sep 15, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 0 | 0 |
| Sep 12, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 0 | 0 |