Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 551 | 558 | 549 | 558 | 1.27% | 63 |
| Dec 18, 2025 | 526 | 557 | 526 | 550 | 4.56% | 111 |
| Dec 17, 2025 | 592 | 593 | 525 | 525 | -11.32% | 212 |
| Dec 16, 2025 | 578 | 584 | 568 | 573 | -0.87% | 451 |
| Dec 15, 2025 | 578 | 588 | 574 | 580 | 0.35% | 263 |
| Dec 12, 2025 | 597 | 600 | 561 | 561 | -6.03% | 102 |
| Dec 11, 2025 | 612 | 613 | 580 | 595 | -2.78% | 302 |
| Dec 10, 2025 | 568 | 621 | 568 | 617 | 8.63% | 1023 |
| Dec 09, 2025 | 532 | 541 | 528 | 541 | 1.69% | 41 |
| Dec 08, 2025 | 545 | 545 | 538 | 542 | -0.55% | 200 |
| Dec 05, 2025 | 538 | 548 | 536 | 540 | 0.37% | 109 |
| Dec 04, 2025 | 521 | 545 | 514 | 545 | 4.61% | 297 |
| Dec 03, 2025 | 515 | 521 | 502 | 515 | 0 | 59 |
| Dec 02, 2025 | 499 | 518 | 495 | 516 | 3.41% | 119 |
| Dec 01, 2025 | 510 | 511 | 496 | 496 | -2.75% | 86 |
| Nov 28, 2025 | 511 | 512 | 509 | 510 | -0.20% | 29 |
| Nov 27, 2025 | 507 | 509 | 506 | 506 | -0.20% | 15 |
| Nov 26, 2025 | 497 | 511 | 493.50 | 510 | 2.62% | 34 |
| Nov 25, 2025 | 496.50 | 499.50 | 489 | 489 | -1.51% | 120 |
| Nov 24, 2025 | 485.50 | 503 | 482.50 | 502 | 3.40% | 81 |
| Nov 21, 2025 | 482 | 496.50 | 474.50 | 489.50 | 1.56% | 55 |
| Nov 20, 2025 | 528 | 541 | 490 | 494.50 | -6.34% | 148 |
Access
/time_series
data via our API — starting from the
Basic plan.