Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 01, 2026 | 1.03K | 1.03K | 1.00K | 1.02K | -1.41% | 0 |
| Jun 30, 2026 | 969.60 | 1.01K | 968 | 1.01K | 4.32% | 141 |
| Jun 29, 2026 | 917.40 | 932 | 916.40 | 923.20 | 0.63% | 113 |
| Jun 26, 2026 | 934 | 940.40 | 912.60 | 912.60 | -2.29% | 42 |
| Jun 25, 2026 | 948 | 954.40 | 948 | 954.40 | 0.68% | 13 |
| Jun 24, 2026 | 918 | 927.40 | 917 | 923.40 | 0.59% | 61 |
| Jun 23, 2026 | 940 | 953.20 | 924.60 | 930.60 | -1.00% | 134 |
| Jun 22, 2026 | 962.40 | 995.20 | 962.40 | 978.40 | 1.66% | 117 |
| Jun 19, 2026 | 961 | 961.80 | 953 | 953.40 | -0.79% | 62 |
| Jun 18, 2026 | 915 | 970.40 | 915 | 970 | 6.01% | 220 |
| Jun 17, 2026 | 855.20 | 902.20 | 849.60 | 902.20 | 5.50% | 20 |
| Jun 16, 2026 | 846 | 862.80 | 843.60 | 862 | 1.89% | 91 |
| Jun 15, 2026 | 833.40 | 846 | 827.40 | 846 | 1.51% | 83 |
| Jun 12, 2026 | 783 | 809.20 | 781.60 | 809.20 | 3.35% | 213 |
| Jun 11, 2026 | 751.80 | 794 | 751.60 | 794 | 5.61% | 257 |
| Jun 10, 2026 | 786.60 | 787 | 743.20 | 743.20 | -5.52% | 221 |
| Jun 09, 2026 | 803.40 | 812 | 777.40 | 777.40 | -3.24% | 88 |
| Jun 08, 2026 | 803 | 821.80 | 803 | 821.80 | 2.34% | 115 |
| Jun 05, 2026 | 823.40 | 823.40 | 808 | 809 | -1.75% | 36 |
| Jun 04, 2026 | 821.40 | 829.60 | 798.80 | 798.80 | -2.75% | 79 |
| Jun 03, 2026 | 835.20 | 855.40 | 824 | 824 | -1.34% | 305 |
| Jun 02, 2026 | 811.20 | 835.40 | 811.20 | 830.80 | 2.42% | 302 |
Access
/time_series
data via our API — starting from the
Basic plan and above.