Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 09, 2026 | 533 | 545 | 524 | 536 | 0.56% | 285 |
| Jan 08, 2026 | 567 | 569 | 530 | 543 | -4.23% | 177 |
| Jan 07, 2026 | 582 | 585 | 581 | 582 | 0 | 242 |
| Jan 06, 2026 | 587 | 588 | 569 | 576 | -1.87% | 180 |
| Jan 05, 2026 | 586 | 590 | 578 | 583 | -0.51% | 135 |
| Jan 02, 2026 | 571 | 580 | 560 | 580 | 1.58% | 87 |
| Dec 30, 2025 | 560 | 567 | 560 | 561 | 0.18% | 56 |
| Dec 29, 2025 | 566 | 566 | 553 | 556 | -1.77% | 157 |
| Dec 23, 2025 | 560 | 566 | 558 | 561 | 0.18% | 32 |
| Dec 22, 2025 | 565 | 572 | 564 | 567 | 0.35% | 80 |
| Dec 19, 2025 | 551 | 558 | 549 | 558 | 1.27% | 63 |
| Dec 18, 2025 | 526 | 557 | 526 | 550 | 4.56% | 111 |
| Dec 17, 2025 | 592 | 593 | 525 | 525 | -11.32% | 212 |
| Dec 16, 2025 | 578 | 584 | 568 | 573 | -0.87% | 451 |
| Dec 15, 2025 | 578 | 588 | 574 | 580 | 0.35% | 263 |
| Dec 12, 2025 | 597 | 600 | 561 | 561 | -6.03% | 102 |
Access
/time_series
data via our API — starting from the
Basic plan.