Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 936.20 | 942.40 | 907.40 | 907.40 | -3.08% | 125 |
| Apr 28, 2026 | 959.80 | 959.80 | 919 | 919 | -4.25% | 315 |
| Apr 27, 2026 | 975.40 | 975.40 | 929.60 | 952.80 | -2.32% | 382 |
| Apr 24, 2026 | 994.40 | 1.01K | 962.20 | 976.40 | -1.81% | 523 |
| Apr 23, 2026 | 952.40 | 1.01K | 951.20 | 984.80 | 3.40% | 281 |
| Apr 22, 2026 | 853 | 967.20 | 849 | 952 | 11.61% | 332 |
| Apr 21, 2026 | 845.20 | 860 | 839.20 | 839.20 | -0.71% | 827 |
| Apr 20, 2026 | 840 | 852.40 | 840 | 849.40 | 1.12% | 93 |
| Apr 17, 2026 | 829 | 856 | 828.80 | 856 | 3.26% | 84 |
| Apr 16, 2026 | 833.40 | 842.40 | 827.40 | 827.40 | -0.72% | 182 |
| Apr 15, 2026 | 836.80 | 849.20 | 830 | 830 | -0.81% | 123 |
| Apr 14, 2026 | 842.20 | 849.60 | 838 | 849.20 | 0.83% | 284 |
| Apr 13, 2026 | 840.80 | 853.60 | 833.60 | 847 | 0.74% | 183 |
| Apr 10, 2026 | 834.40 | 850 | 826.80 | 850 | 1.87% | 241 |
| Apr 09, 2026 | 798.40 | 835.80 | 797.40 | 835.80 | 4.68% | 155 |
| Apr 08, 2026 | 804 | 821 | 796.60 | 805.40 | 0.17% | 464 |
| Apr 07, 2026 | 780 | 780.80 | 765.20 | 765.20 | -1.90% | 98 |
| Apr 02, 2026 | 748 | 760 | 748 | 760 | 1.60% | 48 |
| Apr 01, 2026 | 762 | 783 | 756 | 779 | 2.23% | 83 |
| Mar 31, 2026 | 710 | 721 | 710 | 718 | 1.13% | 83 |
| Mar 30, 2026 | 738 | 755 | 710 | 710 | -3.79% | 248 |
Access
/time_series
data via our API — starting from the
Basic plan and above.