Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 786.60 | 787 | 743.20 | 743.20 | -5.52% | 97 |
| Jun 09, 2026 | 803.40 | 812 | 777.40 | 777.40 | -3.24% | 0 |
| Jun 08, 2026 | 803 | 821.80 | 803 | 821.80 | 2.34% | 115 |
| Jun 05, 2026 | 823.40 | 823.40 | 808 | 809 | -1.75% | 36 |
| Jun 04, 2026 | 821.40 | 829.60 | 798.80 | 798.80 | -2.75% | 79 |
| Jun 03, 2026 | 835.20 | 855.40 | 824 | 824 | -1.34% | 305 |
| Jun 02, 2026 | 811.20 | 835.40 | 811.20 | 830.80 | 2.42% | 302 |
| Jun 01, 2026 | 828 | 834 | 816.60 | 825.40 | -0.31% | 184 |
| May 29, 2026 | 853.40 | 862.60 | 822.20 | 827.80 | -3.00% | 213 |
| May 28, 2026 | 877.60 | 891 | 859.20 | 859.20 | -2.10% | 235 |
| May 27, 2026 | 926 | 926.40 | 873 | 900.20 | -2.79% | 142 |
| May 26, 2026 | 910.60 | 925.40 | 899.60 | 925.20 | 1.60% | 80 |
| May 25, 2026 | 910.60 | 925.80 | 910 | 922.40 | 1.30% | 296 |
| May 22, 2026 | 901.40 | 911.60 | 894 | 903 | 0.18% | 115 |
| May 21, 2026 | 882.40 | 898.80 | 868.60 | 898.80 | 1.86% | 200 |
| May 20, 2026 | 866 | 887.40 | 866 | 887.40 | 2.47% | 35 |
| May 19, 2026 | 870 | 870.80 | 850 | 850 | -2.30% | 94 |
| May 18, 2026 | 894.60 | 902 | 840 | 840 | -6.10% | 220 |
| May 15, 2026 | 919.40 | 921.40 | 898.80 | 898.80 | -2.24% | 195 |
| May 14, 2026 | 906.40 | 914.20 | 902.80 | 914.20 | 0.86% | 37 |
| May 13, 2026 | 924.20 | 931.20 | 900 | 905 | -2.08% | 181 |
| May 12, 2026 | 909.80 | 915.60 | 882.80 | 882.80 | -2.97% | 275 |
| May 11, 2026 | 877.80 | 922.40 | 869.80 | 921.40 | 4.97% | 268 |
Access
/time_series
data via our API — starting from the
Basic plan and above.