Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 23, 2026 | 870.80 | 894 | 859 | 892.80 | 2.53% | 0 |
| Jul 22, 2026 | 933.20 | 938 | 844.20 | 877.20 | -6.00% | 109 |
| Jul 21, 2026 | 954 | 971.60 | 950.80 | 950.80 | -0.34% | 0 |
| Jul 20, 2026 | 922.80 | 959.20 | 922.80 | 934.60 | 1.28% | 87 |
| Jul 17, 2026 | 886 | 930.60 | 871 | 924.60 | 4.36% | 145 |
| Jul 16, 2026 | 915.40 | 915.40 | 889.40 | 914.20 | -0.13% | 256 |
| Jul 15, 2026 | 938.80 | 948.80 | 884.20 | 884.20 | -5.82% | 81 |
| Jul 14, 2026 | 922 | 939 | 916.20 | 931.20 | 1.00% | 132 |
| Jul 13, 2026 | 941 | 947 | 928.80 | 928.80 | -1.30% | 162 |
| Jul 10, 2026 | 938 | 938 | 929.60 | 934 | -0.43% | 23 |
| Jul 09, 2026 | 943 | 965.40 | 936.40 | 946.60 | 0.38% | 78 |
| Jul 08, 2026 | 942.40 | 942.40 | 910 | 910.80 | -3.35% | 37 |
| Jul 07, 2026 | 1.01K | 1.01K | 900.20 | 937.40 | -7.05% | 533 |
| Jul 06, 2026 | 989.20 | 1.04K | 984.80 | 1.03K | 4.33% | 102 |
| Jul 03, 2026 | 973.20 | 980 | 972.80 | 979 | 0.60% | 11 |
| Jul 02, 2026 | 982.20 | 994.60 | 965.80 | 968.60 | -1.38% | 164 |
| Jul 01, 2026 | 1.03K | 1.03K | 1.00K | 1.02K | -1.41% | 144 |
| Jun 30, 2026 | 969.60 | 1.01K | 968 | 1.01K | 4.32% | 141 |
| Jun 29, 2026 | 917.40 | 932 | 916.40 | 923.20 | 0.63% | 113 |
| Jun 26, 2026 | 934 | 940.40 | 912.60 | 912.60 | -2.29% | 42 |
| Jun 25, 2026 | 948 | 954.40 | 948 | 954.40 | 0.68% | 13 |
| Jun 24, 2026 | 918 | 927.40 | 917 | 923.40 | 0.59% | 61 |
Access
/time_series
data via our API — starting from the
Basic plan and above.