Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2026 | 866 | 887.40 | 866 | 887.40 | 2.47% | 35 |
| May 19, 2026 | 870 | 870.80 | 850 | 850 | -2.30% | 94 |
| May 18, 2026 | 894.60 | 902 | 840 | 840 | -6.10% | 220 |
| May 15, 2026 | 919.40 | 921.40 | 898.80 | 898.80 | -2.24% | 195 |
| May 14, 2026 | 906.40 | 914.20 | 902.80 | 914.20 | 0.86% | 37 |
| May 13, 2026 | 924.20 | 931.20 | 900 | 905 | -2.08% | 181 |
| May 12, 2026 | 909.80 | 915.60 | 882.80 | 882.80 | -2.97% | 275 |
| May 11, 2026 | 877.80 | 922.40 | 869.80 | 921.40 | 4.97% | 268 |
| May 08, 2026 | 894.40 | 914.40 | 885.40 | 885.40 | -1.01% | 67 |
| May 07, 2026 | 954.40 | 955.80 | 904.60 | 904.60 | -5.22% | 38 |
| May 06, 2026 | 947.40 | 955.80 | 938.40 | 949 | 0.17% | 182 |
| May 05, 2026 | 920.40 | 948.20 | 920.40 | 948.20 | 3.02% | 82 |
| May 04, 2026 | 912.60 | 930 | 907 | 925.20 | 1.38% | 73 |
| Apr 30, 2026 | 906.40 | 929.40 | 906.40 | 925.80 | 2.14% | 43 |
| Apr 29, 2026 | 936.20 | 942.40 | 907.40 | 907.40 | -3.08% | 125 |
| Apr 28, 2026 | 959.80 | 959.80 | 919 | 919 | -4.25% | 315 |
| Apr 27, 2026 | 975.40 | 975.40 | 929.60 | 952.80 | -2.32% | 382 |
| Apr 24, 2026 | 994.40 | 1.01K | 962.20 | 976.40 | -1.81% | 523 |
| Apr 23, 2026 | 952.40 | 1.01K | 951.20 | 984.80 | 3.40% | 281 |
| Apr 22, 2026 | 853 | 967.20 | 849 | 952 | 11.61% | 332 |
| Apr 21, 2026 | 845.20 | 860 | 839.20 | 839.20 | -0.71% | 827 |
Access
/time_series
data via our API — starting from the
Basic plan and above.