Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 751 | 752 | 723 | 752 | 0.13% | 205 |
| Mar 18, 2026 | 739 | 760 | 731 | 760 | 2.84% | 50 |
| Mar 17, 2026 | 712 | 722 | 707 | 722 | 1.40% | 79 |
| Mar 16, 2026 | 713 | 727 | 705 | 711 | -0.28% | 314 |
| Mar 13, 2026 | 719 | 734 | 705 | 716 | -0.42% | 19 |
| Mar 12, 2026 | 724 | 726 | 712 | 721 | -0.41% | 16 |
| Mar 11, 2026 | 731 | 733 | 717 | 733 | 0.27% | 23 |
| Mar 10, 2026 | 717 | 728 | 712 | 724 | 0.98% | 286 |
| Mar 09, 2026 | 665 | 708 | 665 | 706 | 6.17% | 378 |
| Mar 06, 2026 | 702 | 708 | 677 | 695 | -1.00% | 121 |
| Mar 05, 2026 | 721 | 731 | 690 | 692 | -4.02% | 172 |
| Mar 04, 2026 | 720 | 741 | 716 | 730 | 1.39% | 314 |
| Mar 03, 2026 | 739 | 742 | 714 | 730 | -1.22% | 244 |
| Mar 02, 2026 | 715 | 762 | 715 | 755 | 5.59% | 354 |
| Feb 27, 2026 | 732 | 748 | 723 | 736 | 0.55% | 80 |
| Feb 26, 2026 | 749 | 749 | 705 | 730 | -2.54% | 214 |
| Feb 25, 2026 | 746 | 760 | 744 | 744 | -0.27% | 125 |
| Feb 24, 2026 | 707 | 746 | 705 | 746 | 5.52% | 250 |
| Feb 23, 2026 | 691 | 701 | 691 | 694 | 0.43% | 114 |
| Feb 20, 2026 | 709 | 718 | 706 | 710 | 0.14% | 112 |
Access
/time_series
data via our API — starting from the
Basic plan and above.