Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 07, 2026 | 911.80 | 916.20 | 880.60 | 880.60 | -3.42% | 0 |
| Oct 06, 2026 | 883.60 | 886.80 | 880.60 | 886.80 | 0.36% | 13 |
| Oct 05, 2026 | 879.60 | 887 | 879.40 | 880 | 0.05% | 168 |
| Oct 02, 2026 | 875 | 894.60 | 875 | 894.60 | 2.24% | 15 |
| Oct 01, 2026 | 851.80 | 875 | 841.20 | 875 | 2.72% | 27 |
| Sep 30, 2026 | 847.20 | 851 | 840.20 | 840.20 | -0.83% | 25 |
| Sep 29, 2026 | 831.20 | 845 | 831.20 | 845 | 1.66% | 2 |
| Sep 28, 2026 | 825.40 | 831.40 | 822.80 | 831.40 | 0.73% | 16 |
| Sep 25, 2026 | 842.20 | 846.40 | 841.20 | 845.80 | 0.43% | 59 |
| Sep 24, 2026 | 825.60 | 833.60 | 820.40 | 833.60 | 0.97% | 9 |
| Sep 23, 2026 | 830.80 | 836 | 822.40 | 822.40 | -1.01% | 16 |
| Sep 22, 2026 | 822.20 | 825.20 | 818.20 | 818.20 | -0.49% | 63 |
| Sep 21, 2026 | 822.80 | 833 | 822.80 | 826.60 | 0.46% | 111 |
| Sep 18, 2026 | 815.40 | 815.40 | 806 | 806 | -1.15% | 33 |
| Sep 17, 2026 | 813.20 | 832.80 | 808.40 | 808.40 | -0.59% | 55 |
| Sep 16, 2026 | 764.20 | 794 | 764.20 | 794 | 3.90% | 27 |
| Sep 15, 2026 | 762.80 | 769 | 757.20 | 769 | 0.81% | 35 |
| Sep 14, 2026 | 804.60 | 804.60 | 757 | 757 | -5.92% | 290 |
| Sep 11, 2026 | 796.60 | 825.80 | 796.60 | 822.20 | 3.21% | 39 |
| Sep 10, 2026 | 815.80 | 815.80 | 793.40 | 793.40 | -2.75% | 10 |
| Sep 09, 2026 | 834 | 835.60 | 821 | 824.40 | -1.15% | 23 |
| Sep 08, 2026 | 809.20 | 827.60 | 809.20 | 827.60 | 2.27% | 121 |
| Sep 07, 2026 | 806.20 | 819.40 | 806.20 | 819.40 | 1.64% | 115 |
Access
/time_series
data via our API — starting from the
Basic plan and above.