Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2026 | 815.80 | 815.80 | 793.40 | 793.40 | -2.75% | 0 |
| Sep 09, 2026 | 834 | 835.60 | 821 | 824.40 | -1.15% | 23 |
| Sep 08, 2026 | 809.20 | 827.60 | 809.20 | 827.60 | 2.27% | 121 |
| Sep 07, 2026 | 806.20 | 819.40 | 806.20 | 819.40 | 1.64% | 115 |
| Sep 04, 2026 | 810 | 819.60 | 810 | 819.60 | 1.19% | 115 |
| Sep 03, 2026 | 791.80 | 815.20 | 791.80 | 811.60 | 2.50% | 136 |
| Sep 02, 2026 | 770.40 | 780 | 770 | 780 | 1.25% | 65 |
| Sep 01, 2026 | 772.80 | 778 | 761 | 761.60 | -1.45% | 232 |
| Aug 31, 2026 | 787.60 | 787.60 | 761.60 | 772.60 | -1.90% | 1268 |
| Aug 28, 2026 | 813.80 | 819 | 791.60 | 795 | -2.31% | 154 |
| Aug 27, 2026 | 827.20 | 840 | 811.80 | 811.80 | -1.86% | 85 |
| Aug 26, 2026 | 795.20 | 815 | 791 | 815 | 2.49% | 14 |
| Aug 25, 2026 | 815 | 827.80 | 815 | 824.80 | 1.20% | 160 |
| Aug 24, 2026 | 808.80 | 815.20 | 803.40 | 804.40 | -0.54% | 138 |
| Aug 21, 2026 | 827.40 | 837.60 | 818.80 | 821 | -0.77% | 99 |
| Aug 20, 2026 | 852.40 | 854.60 | 812.20 | 812.20 | -4.72% | 82 |
| Aug 19, 2026 | 852.60 | 871.20 | 829.60 | 829.60 | -2.70% | 133 |
| Aug 18, 2026 | 918.80 | 918.80 | 863.40 | 863.40 | -6.03% | 260 |
| Aug 17, 2026 | 926.20 | 949.40 | 921.20 | 938.20 | 1.30% | 149 |
| Aug 14, 2026 | 903.60 | 920 | 903.60 | 920 | 1.81% | 136 |
| Aug 13, 2026 | 908.40 | 908.40 | 895 | 895 | -1.48% | 110 |
| Aug 12, 2026 | 876.20 | 901.60 | 876.20 | 901.60 | 2.90% | 114 |
| Aug 11, 2026 | 857.20 | 894.60 | 857.20 | 882.60 | 2.96% | 142 |
Access
/time_series
data via our API — starting from the
Basic plan and above.