Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 13, 2026 | 908.40 | 908.40 | 895 | 895 | -1.48% | 110 |
| Aug 12, 2026 | 876.20 | 901.60 | 876.20 | 901.60 | 2.90% | 114 |
| Aug 11, 2026 | 857.20 | 894.60 | 857.20 | 882.60 | 2.96% | 142 |
| Aug 10, 2026 | 855.20 | 867.60 | 855.20 | 857 | 0.21% | 160 |
| Aug 07, 2026 | 870.20 | 885.60 | 861 | 861 | -1.06% | 35 |
| Aug 06, 2026 | 880.40 | 890.40 | 874 | 878.40 | -0.23% | 223 |
| Aug 05, 2026 | 889.80 | 892 | 874.60 | 883.80 | -0.67% | 431 |
| Aug 04, 2026 | 878.40 | 906.40 | 872 | 887.60 | 1.05% | 374 |
| Aug 03, 2026 | 864.40 | 870 | 845.20 | 858 | -0.74% | 180 |
| Jul 31, 2026 | 866.60 | 900 | 859.80 | 867.80 | 0.14% | 364 |
| Jul 30, 2026 | 787.20 | 852.60 | 787.20 | 850 | 7.98% | 252 |
| Jul 29, 2026 | 824.80 | 829 | 792 | 792 | -3.98% | 114 |
| Jul 28, 2026 | 854.40 | 863.40 | 830.80 | 830.80 | -2.76% | 362 |
| Jul 27, 2026 | 901 | 910.60 | 830 | 854.60 | -5.15% | 149 |
| Jul 24, 2026 | 900.20 | 904.40 | 886.20 | 898.40 | -0.20% | 152 |
| Jul 23, 2026 | 870.80 | 894 | 859 | 892.80 | 2.53% | 71 |
| Jul 22, 2026 | 933.20 | 938 | 844.20 | 869.80 | -6.79% | 293 |
| Jul 21, 2026 | 954 | 971.60 | 950.80 | 950.80 | -0.34% | 36 |
| Jul 20, 2026 | 922.80 | 959.20 | 922.80 | 934.60 | 1.28% | 87 |
| Jul 17, 2026 | 886 | 930.60 | 871 | 924.60 | 4.36% | 145 |
| Jul 16, 2026 | 915.40 | 915.40 | 889.40 | 914.20 | -0.13% | 256 |
| Jul 15, 2026 | 938.80 | 948.80 | 884.20 | 884.20 | -5.82% | 81 |
| Jul 14, 2026 | 922 | 939 | 916.20 | 931.20 | 1.00% | 132 |
Access
/time_series
data via our API — starting from the
Basic plan and above.