Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 30, 2026 | 589 | 625 | 583 | 610 | 3.57% | 456 |
| Jan 29, 2026 | 593 | 603 | 572 | 591 | -0.34% | 319 |
| Jan 28, 2026 | 584 | 601 | 563 | 601 | 2.91% | 453 |
| Jan 27, 2026 | 565 | 573 | 564 | 571 | 1.06% | 37 |
| Jan 26, 2026 | 555 | 579 | 549 | 570 | 2.70% | 95 |
| Jan 23, 2026 | 563 | 563 | 558 | 563 | 0 | 195 |
| Jan 22, 2026 | 578 | 582 | 554 | 563 | -2.60% | 220 |
| Jan 21, 2026 | 586 | 589 | 561 | 575 | -1.88% | 279 |
| Jan 20, 2026 | 572 | 593 | 556 | 579 | 1.22% | 512 |
| Jan 19, 2026 | 579 | 579 | 565 | 571 | -1.38% | 115 |
| Jan 16, 2026 | 559 | 595 | 559 | 586 | 4.83% | 303 |
| Jan 15, 2026 | 557 | 567 | 557 | 560 | 0.54% | 128 |
| Jan 14, 2026 | 555 | 564 | 554 | 554 | -0.18% | 69 |
| Jan 13, 2026 | 549 | 561 | 549 | 559 | 1.82% | 155 |
| Jan 12, 2026 | 528 | 551 | 524 | 551 | 4.36% | 497 |
| Jan 09, 2026 | 533 | 545 | 524 | 536 | 0.56% | 285 |
| Jan 08, 2026 | 567 | 569 | 530 | 543 | -4.23% | 177 |
| Jan 07, 2026 | 582 | 585 | 581 | 582 | 0 | 242 |
| Jan 06, 2026 | 587 | 588 | 569 | 576 | -1.87% | 180 |
| Jan 05, 2026 | 586 | 590 | 578 | 583 | -0.51% | 135 |
| Jan 02, 2026 | 571 | 580 | 560 | 580 | 1.58% | 87 |
Access
/time_series
data via our API — starting from the
Basic plan.