Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 513 | 522 | 511 | 511 | -0.39% | 83 |
| Oct 23, 2025 | 505 | 508 | 498 | 504 | -0.20% | 324 |
| Oct 22, 2025 | 508 | 525 | 461.50 | 485.50 | -4.43% | 377 |
| Oct 21, 2025 | 513 | 513 | 502 | 509 | -0.78% | 369 |
| Oct 20, 2025 | 516 | 523 | 515 | 520 | 0.78% | 109 |
| Oct 17, 2025 | 506 | 516 | 494.50 | 516 | 1.98% | 166 |
| Oct 16, 2025 | 531 | 538 | 510 | 516 | -2.82% | 179 |
| Oct 15, 2025 | 548 | 556 | 534 | 534 | -2.55% | 217 |
| Oct 14, 2025 | 550 | 564 | 532 | 564 | 2.55% | 142 |
| Oct 13, 2025 | 529 | 565 | 527 | 564 | 6.62% | 263 |
| Oct 10, 2025 | 546 | 550 | 520 | 526 | -3.66% | 106 |
| Oct 09, 2025 | 539 | 550 | 538 | 550 | 2.04% | 121 |
| Oct 08, 2025 | 520 | 538 | 520 | 538 | 3.46% | 240 |
| Oct 07, 2025 | 514 | 520 | 511 | 516 | 0.39% | 96 |
| Oct 06, 2025 | 511 | 518 | 508 | 512 | 0.20% | 181 |
| Oct 03, 2025 | 519 | 519 | 502 | 508 | -2.12% | 174 |
| Oct 02, 2025 | 515 | 522 | 515 | 519 | 0.78% | 190 |
| Oct 01, 2025 | 516 | 520 | 511 | 517 | 0.19% | 172 |
| Sep 30, 2025 | 510 | 518 | 509 | 518 | 1.57% | 55 |
| Sep 29, 2025 | 516 | 521 | 516 | 519 | 0.58% | 54 |
| Sep 26, 2025 | 523 | 523 | 514 | 517 | -1.15% | 84 |
| Sep 25, 2025 | 537 | 537 | 519 | 523 | -2.61% | 99 |