Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 511 | 512 | 509 | 510 | -0.20% | 29 |
| Nov 27, 2025 | 507 | 509 | 506 | 506 | -0.20% | 15 |
| Nov 26, 2025 | 497 | 511 | 493.50 | 510 | 2.62% | 34 |
| Nov 25, 2025 | 496.50 | 499.50 | 489 | 489 | -1.51% | 120 |
| Nov 24, 2025 | 485.50 | 503 | 482.50 | 502 | 3.40% | 81 |
| Nov 21, 2025 | 482 | 496.50 | 474.50 | 489.50 | 1.56% | 55 |
| Nov 20, 2025 | 528 | 541 | 490 | 494.50 | -6.34% | 148 |
| Nov 19, 2025 | 476 | 510 | 476 | 510 | 7.14% | 85 |
| Nov 18, 2025 | 489.50 | 495 | 486 | 488 | -0.31% | 76 |
| Nov 17, 2025 | 503 | 511 | 495 | 495 | -1.59% | 174 |
| Nov 14, 2025 | 477.50 | 507 | 460 | 504 | 5.55% | 102 |
| Nov 13, 2025 | 498 | 500 | 465 | 481.50 | -3.31% | 159 |
| Nov 12, 2025 | 496 | 505 | 495.50 | 505 | 1.81% | 276 |
| Nov 11, 2025 | 502 | 502 | 496.50 | 496.50 | -1.10% | 1 |
| Nov 10, 2025 | 506 | 510 | 491 | 505 | -0.20% | 243 |
| Nov 07, 2025 | 475 | 492 | 469.50 | 492 | 3.58% | 711 |
| Nov 06, 2025 | 481.50 | 482 | 473 | 476 | -1.14% | 121 |
| Nov 05, 2025 | 476 | 483.50 | 476 | 483.50 | 1.58% | 158 |
| Nov 04, 2025 | 493.50 | 494.50 | 477.50 | 477.50 | -3.24% | 148 |
| Nov 03, 2025 | 515 | 515 | 503 | 509 | -1.17% | 225 |
| Oct 31, 2025 | 498 | 510 | 498 | 508 | 2.01% | 11 |
| Oct 30, 2025 | 498.50 | 507 | 494 | 501 | 0.50% | 18 |
| Oct 29, 2025 | 485 | 500 | 485 | 500 | 3.09% | 166 |