Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 23, 2026 | 691 | 701 | 691 | 694 | 0.43% | 142 |
| Feb 20, 2026 | 709 | 718 | 706 | 710 | 0.14% | 112 |
| Feb 19, 2026 | 692 | 710 | 691 | 710 | 2.60% | 176 |
| Feb 18, 2026 | 697 | 698 | 692 | 692 | -0.72% | 43 |
| Feb 17, 2026 | 676 | 696 | 665 | 696 | 2.96% | 134 |
| Feb 16, 2026 | 680 | 684 | 675 | 676 | -0.59% | 69 |
| Feb 13, 2026 | 685 | 687 | 682 | 684 | -0.15% | 50 |
| Feb 12, 2026 | 701 | 705 | 686 | 697 | -0.57% | 85 |
| Feb 11, 2026 | 668 | 700 | 666 | 689 | 3.14% | 181 |
| Feb 10, 2026 | 677 | 677 | 668 | 668 | -1.33% | 125 |
| Feb 09, 2026 | 657 | 680 | 652 | 680 | 3.50% | 139 |
| Feb 06, 2026 | 622 | 646 | 617 | 635 | 2.09% | 75 |
| Feb 05, 2026 | 634 | 644 | 605 | 611 | -3.63% | 407 |
| Feb 04, 2026 | 676 | 676 | 604 | 616 | -8.88% | 311 |
| Feb 03, 2026 | 645 | 668 | 643 | 662 | 2.64% | 437 |
| Feb 02, 2026 | 594 | 643 | 589 | 642 | 8.08% | 364 |
| Jan 30, 2026 | 589 | 625 | 583 | 610 | 3.57% | 456 |
| Jan 29, 2026 | 593 | 603 | 572 | 591 | -0.34% | 319 |
| Jan 28, 2026 | 584 | 601 | 563 | 601 | 2.91% | 453 |
| Jan 27, 2026 | 565 | 573 | 564 | 571 | 1.06% | 37 |
| Jan 26, 2026 | 555 | 579 | 549 | 570 | 2.70% | 95 |
Access
/time_series
data via our API — starting from the
Basic plan.