Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 766.60 | 781.80 | 759 | 768.40 | 0.23% | 94 |
| Oct 29, 2026 | 779.20 | 815 | 769.80 | 815 | 4.59% | 117 |
| Oct 28, 2026 | 804.20 | 835.40 | 760.20 | 792.60 | -1.44% | 164 |
| Oct 27, 2026 | 765.40 | 783.60 | 758.40 | 783.60 | 2.38% | 51 |
| Oct 26, 2026 | 725.60 | 764.80 | 724 | 764.80 | 5.40% | 26 |
| Oct 23, 2026 | 741.40 | 748.40 | 735 | 735 | -0.86% | 168 |
| Oct 22, 2026 | 812 | 812 | 734.40 | 734.40 | -9.56% | 176 |
| Oct 21, 2026 | 803 | 829.20 | 803 | 825.20 | 2.76% | 59 |
| Oct 20, 2026 | 800 | 802.40 | 788 | 802.40 | 0.30% | 94 |
| Oct 19, 2026 | 831.60 | 839 | 831.60 | 836.40 | 0.58% | 100 |
| Oct 16, 2026 | 827.20 | 828.20 | 815 | 826 | -0.15% | 108 |
| Oct 15, 2026 | 822 | 822 | 786 | 786 | -4.38% | 60 |
| Oct 14, 2026 | 893.80 | 898.40 | 884.80 | 884.80 | -1.01% | 144 |
| Oct 13, 2026 | 883.40 | 883.40 | 869 | 882 | -0.16% | 22 |
| Oct 12, 2026 | 892.60 | 894.80 | 891 | 891 | -0.18% | 17 |
| Oct 09, 2026 | 895.40 | 905 | 893 | 893 | -0.27% | 80 |
| Oct 08, 2026 | 888 | 888 | 879.20 | 879.20 | -0.99% | 82 |
| Oct 07, 2026 | 911.80 | 916.20 | 880.60 | 880.60 | -3.42% | 23 |
| Oct 06, 2026 | 883.60 | 886.80 | 880.60 | 886.80 | 0.36% | 13 |
| Oct 05, 2026 | 879.60 | 887 | 879.40 | 880 | 0.05% | 168 |
| Oct 02, 2026 | 875 | 894.60 | 875 | 894.60 | 2.24% | 15 |
| Oct 01, 2026 | 851.80 | 875 | 841.20 | 875 | 2.72% | 27 |
Access
/time_series
data via our API — starting from the
Basic plan and above.