Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 51.97 | 52.28 | 49.94 | 51.38 | -1.14% | 836 |
| Apr 01, 2026 | 51.90 | 53.16 | 51.10 | 51.10 | -1.54% | 28 |
| Mar 31, 2026 | 52.26 | 53.22 | 51 | 52.02 | -0.46% | 161 |
| Mar 30, 2026 | 50.63 | 52.68 | 50.63 | 51.91 | 2.53% | 107 |
| Mar 27, 2026 | 53.16 | 53.16 | 51.44 | 51.48 | -3.16% | 58 |
| Mar 26, 2026 | 53.36 | 53.58 | 51.41 | 52.75 | -1.14% | 12 |
| Mar 25, 2026 | 54.09 | 54.19 | 52.30 | 52.62 | -2.72% | 27 |
| Mar 24, 2026 | 53 | 53.66 | 52.28 | 53.29 | 0.55% | 253 |
| Mar 23, 2026 | 52.18 | 54.00 | 52.18 | 53.91 | 3.31% | 3341 |
| Mar 20, 2026 | 52.89 | 53.80 | 52.03 | 52.03 | -1.63% | 15408 |
| Mar 19, 2026 | 53.64 | 54.56 | 51.50 | 52.93 | -1.32% | 17 |
| Mar 18, 2026 | 54.43 | 54.43 | 52.95 | 53.38 | -1.93% | 18 |
| Mar 17, 2026 | 53.25 | 53.77 | 52.56 | 53.53 | 0.53% | 20 |
| Mar 16, 2026 | 53.23 | 53.64 | 51.87 | 52.45 | -1.47% | 78 |
| Mar 13, 2026 | 52.21 | 54.31 | 52.21 | 52.46 | 0.48% | 59 |
| Mar 12, 2026 | 51.40 | 52.27 | 50.91 | 52.01 | 1.19% | 197 |
| Mar 11, 2026 | 53.97 | 53.97 | 51.60 | 51.88 | -3.88% | 107 |
| Mar 10, 2026 | 54.07 | 54.07 | 51.73 | 53.54 | -0.98% | 2119 |
| Mar 09, 2026 | 52.62 | 52.62 | 49.77 | 51.25 | -2.60% | 587 |
| Mar 06, 2026 | 55.09 | 55.54 | 52.86 | 52.95 | -3.89% | 328 |
| Mar 05, 2026 | 56.36 | 56.54 | 55.29 | 55.49 | -1.54% | 25 |
Access
/time_series
data via our API — starting from the
Basic plan and above.