Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 71.76 | 71.76 | 71.62 | 71.62 | -0.20% | 211 |
| Dec 11, 2025 | 71 | 71.16 | 70.65 | 71.16 | 0.22% | 78 |
| Dec 10, 2025 | 69.23 | 69.55 | 69.23 | 69.32 | 0.13% | 14 |
| Dec 08, 2025 | 68.63 | 68.78 | 68.21 | 68.21 | -0.61% | 11 |
| Dec 05, 2025 | 71.47 | 71.47 | 69.43 | 69.43 | -2.86% | 3 |
| Dec 04, 2025 | 71.20 | 71.29 | 71.14 | 71.14 | -0.08% | 2 |
| Dec 03, 2025 | 72.12 | 72.18 | 71.94 | 71.94 | -0.25% | 1357 |
| Dec 02, 2025 | 71.26 | 72.30 | 71.26 | 71.79 | 0.74% | 14 |
| Dec 01, 2025 | 72.27 | 72.27 | 71.70 | 71.77 | -0.69% | 15 |
| Nov 28, 2025 | 72.15 | 72.74 | 72.15 | 72.54 | 0.54% | 98 |
| Nov 26, 2025 | 72.08 | 72.77 | 71.57 | 72.77 | 0.96% | 4 |
| Nov 25, 2025 | 71.36 | 73.04 | 71.36 | 72.62 | 1.77% | 20 |
| Nov 24, 2025 | 69.96 | 70.89 | 69.48 | 70.83 | 1.24% | 23 |
| Nov 21, 2025 | 68.57 | 69.82 | 68.57 | 69.81 | 1.81% | 3 |
| Nov 20, 2025 | 69.75 | 69.78 | 69.75 | 69.78 | 0.04% | 3 |
| Nov 19, 2025 | 69.65 | 69.65 | 68.98 | 69.27 | -0.55% | 69 |
| Nov 18, 2025 | 68.78 | 68.91 | 68.56 | 68.83 | 0.07% | 132 |
| Nov 17, 2025 | 70.54 | 71.02 | 70.29 | 70.59 | 0.07% | 34 |
Access
/time_series
data via our API — starting from the
Basic plan.