Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 23h 14m
Market closed

Pre-market opens in 17 hours 44 minutes
Main market opens in 23 hours 14 minutes

10:15
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

HVJD

MUNICH
318.21100 EUR
3.515
1.09%
Last update Apr 2, 3:06 PM CEST
Market closed
Day range
318.21100
321.72601
Previous close
321.72601
Open
321.72601
Access this ETF data via API
Subscribe
Arero – Der Weltfonds
318.21
3.52
1.09%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 321.73 321.73 318.21 318.21 -1.09% 100
Apr 01, 2026 320.61 321.73 320.61 321.73 0.35% 10
Mar 31, 2026 317.05 317.05 317.05 317.05 0 0
Mar 30, 2026 312.18 317.05 312.18 317.05 1.56% 27
Mar 27, 2026 319.29 319.29 319.29 319.29 0 0
Mar 26, 2026 320.52 320.52 320.52 320.52 0 0
Mar 25, 2026 320.52 320.52 320.52 320.52 0 0
Mar 24, 2026 321.55 321.55 321.55 321.55 0 0
Mar 23, 2026 319.13 321.55 319.13 321.55 0.76% 0
Mar 20, 2026 321.55 321.55 321.55 321.55 0 0
Mar 19, 2026 326.81 326.81 326.81 326.81 0 0
Mar 18, 2026 328.60 328.60 328.60 328.60 0 0
Mar 17, 2026 328.60 328.60 328.60 328.60 0 0
Mar 16, 2026 328.60 328.60 328.60 328.60 0 10
Mar 13, 2026 326.44 326.44 326.44 326.44 0 0
Mar 12, 2026 326.44 326.44 326.44 326.44 0 0
Mar 11, 2026 326.44 326.44 326.44 326.44 0 0
Mar 10, 2026 324.33 327 324.33 326.44 0.65% 9
Mar 09, 2026 322.88 324.33 322.88 324.33 0.45% 154
Mar 06, 2026 328.39 328.39 328.39 328.39 0 0
Mar 05, 2026 328.39 328.39 328.39 328.39 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 15 hours 44 minutes

16:15
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).