Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 30.39 | 31.48 | 28.28 | 28.40 | -6.55% | 1515200 |
| Apr 01, 2026 | 28.97 | 29.91 | 28.42 | 29.13 | 0.55% | 1120100 |
| Mar 31, 2026 | 32.20 | 32.75 | 28.47 | 29.24 | -9.18% | 1255900 |
| Mar 30, 2026 | 30.86 | 33.98 | 30.74 | 33.48 | 8.49% | 810100 |
| Mar 27, 2026 | 29.97 | 31.64 | 29.94 | 31.07 | 3.69% | 1148800 |
| Mar 26, 2026 | 27.37 | 29.38 | 27.37 | 29.26 | 6.91% | 984500 |
| Mar 25, 2026 | 25.95 | 26.76 | 24.92 | 26.72 | 2.97% | 1162600 |
| Mar 24, 2026 | 25.14 | 27.78 | 24.50 | 26.80 | 6.60% | 1722600 |
| Mar 23, 2026 | 27.79 | 27.79 | 24.88 | 24.95 | -10.22% | 2140300 |
| Mar 20, 2026 | 27.30 | 29.35 | 26.82 | 28.78 | 5.42% | 1165200 |
| Mar 19, 2026 | 28.06 | 28.93 | 26.91 | 27.10 | -3.42% | 817400 |
| Mar 18, 2026 | 27.38 | 28.20 | 26.80 | 28.14 | 2.78% | 760000 |
| Mar 17, 2026 | 28.29 | 28.43 | 26.74 | 27.33 | -3.39% | 1433200 |
| Mar 16, 2026 | 28.29 | 28.79 | 27.77 | 28.20 | -0.32% | 1073700 |
| Mar 13, 2026 | 28.03 | 29.74 | 27.62 | 28.88 | 3.03% | 1765300 |
| Mar 12, 2026 | 28.11 | 28.87 | 27.08 | 27.97 | -0.48% | 1851500 |
| Mar 11, 2026 | 28.74 | 29.53 | 28.09 | 28.68 | -0.21% | 1076600 |
| Mar 10, 2026 | 27.13 | 29.20 | 27 | 28.86 | 6.40% | 1482200 |
| Mar 09, 2026 | 27.31 | 28.20 | 26.38 | 27.03 | -1.01% | 1353500 |
| Mar 06, 2026 | 29.26 | 29.28 | 25.22 | 26.78 | -8.48% | 2981000 |
| Mar 05, 2026 | 28.46 | 29.58 | 27.15 | 28.46 | 0 | 1844800 |
| Mar 04, 2026 | 30.26 | 30.34 | 27.75 | 28.31 | -6.44% | 1671700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.