Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 12 | 12.25 | 11.76 | 12.08 | 0.67% | 780900 |
| Jul 14, 2025 | 13.21 | 13.21 | 11.92 | 11.98 | -9.31% | 1400400 |
| Jul 11, 2025 | 13.30 | 13.35 | 12.85 | 13.28 | -0.15% | 451300 |
| Jul 10, 2025 | 13.02 | 13.76 | 12.76 | 13.22 | 1.54% | 563400 |
| Jul 09, 2025 | 13.87 | 14.23 | 13.11 | 13.11 | -5.48% | 674500 |
| Jul 08, 2025 | 13.98 | 14.54 | 13.76 | 13.76 | -1.57% | 311900 |
| Jul 07, 2025 | 14.97 | 15.40 | 13.85 | 13.87 | -7.35% | 527800 |
| Jul 03, 2025 | 14.89 | 15.37 | 14.66 | 14.94 | 0.34% | 331900 |
| Jul 02, 2025 | 15.68 | 15.91 | 15.13 | 15.44 | -1.53% | 346100 |
| Jul 01, 2025 | 14.91 | 16.24 | 14.66 | 15.84 | 6.24% | 852900 |
| Jun 30, 2025 | 14.24 | 14.97 | 14.01 | 14.61 | 2.60% | 1331100 |
| Jun 27, 2025 | 13.30 | 15.97 | 13.30 | 15.92 | 19.70% | 1174300 |
| Jun 26, 2025 | 13.28 | 13.66 | 12.68 | 13.41 | 0.98% | 536900 |
| Jun 25, 2025 | 13.42 | 13.93 | 12.80 | 13.68 | 1.94% | 801600 |
| Jun 24, 2025 | 13.99 | 14.65 | 13.54 | 13.67 | -2.29% | 538600 |
| Jun 23, 2025 | 14.50 | 15.11 | 13.83 | 14.37 | -0.90% | 605900 |
| Jun 20, 2025 | 14.11 | 15.00 | 13.96 | 14.87 | 5.39% | 270300 |
| Jun 18, 2025 | 14.30 | 14.81 | 14.28 | 14.36 | 0.45% | 276600 |
| Jun 17, 2025 | 14.08 | 15.12 | 14.03 | 14.69 | 4.33% | 701600 |
| Jun 16, 2025 | 14.39 | 14.39 | 13.35 | 14.10 | -2.02% | 1002500 |