Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 6.01 | 6.04 | 5.89 | 5.98 | -0.50% | 187700 |
| Jun 18, 2026 | 6.19 | 6.26 | 5.98 | 6.03 | -2.58% | 291700 |
| Jun 17, 2026 | 6.33 | 6.50 | 6.17 | 6.19 | -2.21% | 290300 |
| Jun 16, 2026 | 6.35 | 6.45 | 6.32 | 6.35 | 0 | 343700 |
| Jun 15, 2026 | 6.57 | 6.69 | 6.38 | 6.39 | -2.74% | 265700 |
| Jun 12, 2026 | 6 | 6.25 | 5.99 | 6.16 | 2.67% | 308000 |
| Jun 11, 2026 | 5.56 | 5.92 | 5.54 | 5.87 | 5.58% | 251900 |
| Jun 10, 2026 | 5.73 | 5.73 | 5.40 | 5.40 | -5.76% | 412300 |
| Jun 09, 2026 | 6.39 | 6.39 | 5.72 | 5.90 | -7.67% | 514600 |
| Jun 08, 2026 | 6.31 | 6.57 | 6.24 | 6.29 | -0.32% | 235000 |
| Jun 05, 2026 | 6.88 | 6.94 | 6.35 | 6.38 | -7.27% | 689800 |
| Jun 04, 2026 | 7.49 | 7.69 | 7.35 | 7.40 | -1.20% | 856400 |
| Jun 03, 2026 | 7.35 | 7.52 | 7.30 | 7.48 | 1.77% | 234700 |
| Jun 02, 2026 | 7.35 | 7.35 | 7.08 | 7.28 | -0.95% | 191700 |
| Jun 01, 2026 | 7.09 | 7.42 | 6.95 | 7.34 | 3.53% | 163200 |
| May 29, 2026 | 6.99 | 7.29 | 6.99 | 7.08 | 1.29% | 550100 |
| May 28, 2026 | 6.63 | 6.92 | 6.63 | 6.85 | 3.32% | 286400 |
| May 27, 2026 | 6.46 | 6.57 | 6.41 | 6.47 | 0.15% | 154000 |
| May 26, 2026 | 6.53 | 6.61 | 6.46 | 6.53 | 0 | 150000 |
| May 25, 2026 | 6.64 | 6.64 | 6.49 | 6.56 | -1.20% | 128700 |
| May 22, 2026 | 6.64 | 6.69 | 6.52 | 6.61 | -0.45% | 154400 |
| May 21, 2026 | 6.51 | 6.71 | 6.49 | 6.56 | 0.77% | 150100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.