Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 2.13 | 2.22 | 2.10 | 2.20 | 3.29% | 86100 |
| May 22, 2025 | 2.10 | 2.13 | 2.06 | 2.13 | 1.43% | 141100 |
| May 21, 2025 | 2.15 | 2.20 | 2.11 | 2.14 | -0.47% | 93300 |
| May 20, 2025 | 2.17 | 2.18 | 2.07 | 2.14 | -1.38% | 229000 |
| May 16, 2025 | 2.27 | 2.28 | 2.19 | 2.24 | -1.32% | 58200 |
| May 15, 2025 | 2.33 | 2.33 | 2.22 | 2.25 | -3.43% | 199300 |
| May 14, 2025 | 2.34 | 2.43 | 2.30 | 2.33 | -0.43% | 249700 |
| May 13, 2025 | 2.31 | 2.36 | 2.24 | 2.25 | -2.60% | 152200 |
| May 12, 2025 | 2.26 | 2.36 | 2.23 | 2.33 | 3.10% | 95200 |
| May 09, 2025 | 2.30 | 2.30 | 2.21 | 2.23 | -3.04% | 84700 |
| May 08, 2025 | 2.24 | 2.34 | 2.24 | 2.31 | 3.12% | 108200 |
| May 07, 2025 | 2.22 | 2.29 | 2.21 | 2.25 | 1.35% | 423700 |
| May 06, 2025 | 2.33 | 2.33 | 2.18 | 2.22 | -4.72% | 51500 |
| May 05, 2025 | 2.32 | 2.38 | 2.22 | 2.25 | -3.02% | 64100 |
| May 02, 2025 | 2.36 | 2.36 | 2.29 | 2.30 | -2.54% | 40400 |
| May 01, 2025 | 2.34 | 2.38 | 2.31 | 2.32 | -0.85% | 32500 |
| Apr 30, 2025 | 2.35 | 2.39 | 2.29 | 2.37 | 0.85% | 285900 |
| Apr 29, 2025 | 2.38 | 2.42 | 2.34 | 2.40 | 0.84% | 40500 |
| Apr 28, 2025 | 2.36 | 2.38 | 2.29 | 2.33 | -1.27% | 86600 |
| Apr 25, 2025 | 2.48 | 2.48 | 2.37 | 2.45 | -1.21% | 91500 |
| Apr 24, 2025 | 2.38 | 2.50 | 2.38 | 2.47 | 3.78% | 80600 |