Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 14 | 14.35 | 13.30 | 13.50 | -3.57% | 94897 |
| Jun 04, 2026 | 13.75 | 13.95 | 13.60 | 13.70 | -0.36% | 27440 |
| Jun 03, 2026 | 13.75 | 13.80 | 13.30 | 13.30 | -3.27% | 23185 |
| Jun 02, 2026 | 13.70 | 13.75 | 13.50 | 13.75 | 0.36% | 11580 |
| Jun 01, 2026 | 13.15 | 13.65 | 13.15 | 13.60 | 3.42% | 11871 |
| May 29, 2026 | 13.45 | 13.50 | 13.40 | 13.40 | -0.37% | 6681 |
| May 28, 2026 | 13.70 | 13.70 | 13.40 | 13.40 | -2.19% | 13921 |
| May 27, 2026 | 13.95 | 13.95 | 13.50 | 13.60 | -2.51% | 7066 |
| May 26, 2026 | 14.50 | 14.50 | 13.50 | 13.50 | -6.90% | 29451 |
| May 25, 2026 | 14 | 14.45 | 13.85 | 14.30 | 2.14% | 27141 |
| May 22, 2026 | 14.35 | 14.35 | 13.70 | 13.85 | -3.48% | 29555 |
| May 21, 2026 | 13.65 | 14.60 | 13.55 | 13.95 | 2.20% | 66967 |
| May 20, 2026 | 13.25 | 14.45 | 13.20 | 13.90 | 4.91% | 49971 |
| May 19, 2026 | 12.50 | 13.50 | 12.50 | 13.20 | 5.60% | 45989 |
| May 18, 2026 | 12.50 | 12.50 | 12.30 | 12.30 | -1.60% | 5289 |
| May 15, 2026 | 12.50 | 12.50 | 12.30 | 12.50 | 0 | 14271 |
| May 14, 2026 | 12.50 | 12.50 | 12.20 | 12.50 | 0 | 30366 |
| May 13, 2026 | 12.45 | 12.75 | 12 | 12.10 | -2.81% | 56915 |
| May 12, 2026 | 13.45 | 13.45 | 12.15 | 12.50 | -7.06% | 43447 |
| May 11, 2026 | 14.45 | 14.45 | 13.35 | 13.35 | -7.61% | 32768 |
| May 08, 2026 | 14.30 | 14.70 | 13.90 | 14.35 | 0.35% | 63947 |
| May 07, 2026 | 12.30 | 13.60 | 12.25 | 13.60 | 10.57% | 104092 |
| May 06, 2026 | 11.80 | 11.90 | 11.55 | 11.80 | 0 | 94309 |
Access
/time_series
data via our API — starting from the
Basic plan and above.