Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 8.38 | 8.38 | 8.20 | 8.34 | -0.48% | 20019 |
| May 08, 2025 | 8.40 | 8.98 | 8.20 | 8.40 | 0 | 29278 |
| May 07, 2025 | 8.32 | 8.50 | 8.22 | 8.40 | 0.96% | 18737 |
| May 06, 2025 | 8.52 | 8.56 | 8.18 | 8.56 | 0.47% | 68079 |
| May 05, 2025 | 8.50 | 8.54 | 8.02 | 8.54 | 0.47% | 69697 |
| May 02, 2025 | 8.58 | 8.58 | 8 | 8 | -6.76% | 25778 |
| Apr 30, 2025 | 8.40 | 8.58 | 8.20 | 8.50 | 1.19% | 25584 |
| Apr 29, 2025 | 8.60 | 8.60 | 8.36 | 8.60 | 0 | 3332 |
| Apr 28, 2025 | 8.56 | 8.60 | 8.10 | 8.10 | -5.37% | 17232 |
| Apr 25, 2025 | 8.60 | 8.60 | 8.42 | 8.60 | 0 | 14295 |
| Apr 24, 2025 | 8.58 | 8.60 | 8.44 | 8.58 | 0 | 2383 |
| Apr 23, 2025 | 8.70 | 8.70 | 8.46 | 8.48 | -2.53% | 11562 |
| Apr 22, 2025 | 8.70 | 8.70 | 8.52 | 8.68 | -0.23% | 3464 |
| Apr 17, 2025 | 8.88 | 8.88 | 8.52 | 8.68 | -2.25% | 5234 |
| Apr 16, 2025 | 8.88 | 8.88 | 8.42 | 8.60 | -3.15% | 14743 |
| Apr 15, 2025 | 8.72 | 8.82 | 8.62 | 8.82 | 1.15% | 4332 |
| Apr 14, 2025 | 9.30 | 9.30 | 8.58 | 8.78 | -5.59% | 9150 |
| Apr 11, 2025 | 8.66 | 8.90 | 8.50 | 8.90 | 2.77% | 29644 |
| Apr 10, 2025 | 8.90 | 9.40 | 8.54 | 8.74 | -1.80% | 14552 |