Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 151.60 | 153.20 | 148.20 | 151.60 | 0 | 4783 |
| Apr 01, 2026 | 155.30 | 157.50 | 152 | 154.05 | -0.80% | 347 |
| Mar 31, 2026 | 145.70 | 150.70 | 145.50 | 149.75 | 2.78% | 13046 |
| Mar 30, 2026 | 146.20 | 150.40 | 146 | 147.55 | 0.92% | 1222 |
| Mar 27, 2026 | 149.15 | 149.40 | 145 | 147.85 | -0.87% | 32660 |
| Mar 26, 2026 | 152.05 | 152.30 | 146.40 | 149 | -2.01% | 27248 |
| Mar 25, 2026 | 156.15 | 157.40 | 154.20 | 154.50 | -1.06% | 4122 |
| Mar 24, 2026 | 150.50 | 153.40 | 148.70 | 153.15 | 1.76% | 29563 |
| Mar 23, 2026 | 152.25 | 154.50 | 142 | 152.15 | -0.07% | 4895 |
| Mar 20, 2026 | 156.35 | 159.10 | 153.30 | 153.55 | -1.79% | 85521 |
| Mar 19, 2026 | 158 | 159.90 | 154.10 | 155.85 | -1.36% | 2200 |
| Mar 18, 2026 | 161.65 | 164.90 | 160.70 | 164.30 | 1.64% | 15679 |
| Mar 17, 2026 | 157.15 | 161.80 | 156.30 | 159.40 | 1.43% | 6290 |
| Mar 16, 2026 | 153.65 | 158.40 | 153.65 | 156.40 | 1.79% | 48154 |
| Mar 13, 2026 | 158.40 | 161.90 | 155.20 | 155.20 | -2.02% | 20368 |
| Mar 12, 2026 | 163.45 | 165.30 | 157.80 | 161.30 | -1.32% | 9441 |
| Mar 11, 2026 | 164.60 | 167.50 | 163.90 | 165.10 | 0.30% | 6389 |
| Mar 10, 2026 | 163.95 | 168.90 | 163.60 | 167.70 | 2.29% | 11102 |
| Mar 09, 2026 | 159.55 | 160.50 | 155.10 | 160.50 | 0.60% | 3969 |
| Mar 06, 2026 | 166.15 | 168.50 | 163.80 | 166.30 | 0.09% | 3863 |
| Mar 05, 2026 | 167.55 | 170.10 | 165.10 | 166.70 | -0.51% | 16804 |
| Mar 04, 2026 | 162.25 | 166.20 | 159.40 | 165.95 | 2.28% | 1015 |
Access
/time_series
data via our API — starting from the
Basic plan and above.