Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 1.43K | 1.54K | 1.43K | 1.52K | 6.56% | 699 |
| Dec 10, 2025 | 1.36K | 1.46K | 1.36K | 1.45K | 6.71% | 2038 |
| Dec 09, 2025 | 1.34K | 1.35K | 1.27K | 1.35K | 0.81% | 1315 |
| Dec 08, 2025 | 1.40K | 1.40K | 1.31K | 1.35K | -3.35% | 279 |
| Dec 05, 2025 | 1.31K | 1.38K | 1.31K | 1.35K | 2.50% | 1963 |
| Dec 04, 2025 | 1.17K | 1.34K | 1.17K | 1.34K | 14.30% | 3367 |
| Dec 03, 2025 | 1.07K | 1.11K | 1.05K | 1.11K | 3.89% | 896 |
| Dec 02, 2025 | 980 | 1.05K | 980 | 1.04K | 6.27% | 1655 |
| Dec 01, 2025 | 985 | 985 | 960 | 971 | -1.42% | 684 |
| Nov 28, 2025 | 1.03K | 1.07K | 1.03K | 1.05K | 1.84% | 347 |
| Nov 26, 2025 | 1K | 1.04K | 1K | 1.03K | 3.11% | 624 |
| Nov 25, 2025 | 1.02K | 1.04K | 981 | 1.04K | 1.96% | 818 |
| Nov 24, 2025 | 978 | 1.02K | 972 | 1.02K | 4.40% | 994 |
| Nov 21, 2025 | 935 | 960 | 933 | 950 | 1.60% | 1070 |
| Nov 20, 2025 | 1.08K | 1.08K | 931.35 | 931.35 | -13.76% | 727 |
| Nov 19, 2025 | 1.08K | 1.09K | 1.06K | 1.06K | -2.03% | 659 |
| Nov 18, 2025 | 1.10K | 1.10K | 1.01K | 1.07K | -2.50% | 2421 |
Access
/time_series
data via our API — starting from the
Basic plan.