Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 1.42K | 1.49K | 1.42K | 1.49K | 4.48% | 3069 |
| Mar 30, 2026 | 1.44K | 1.44K | 1.31K | 1.31K | -9.38% | 546 |
| Mar 27, 2026 | 1.58K | 1.58K | 1.43K | 1.44K | -8.71% | 1222 |
| Mar 26, 2026 | 1.64K | 1.64K | 1.57K | 1.57K | -4.31% | 1779 |
| Mar 25, 2026 | 1.62K | 1.74K | 1.62K | 1.69K | 4.13% | 1813 |
| Mar 24, 2026 | 1.55K | 1.57K | 1.49K | 1.53K | -1.35% | 835 |
| Mar 23, 2026 | 1.60K | 1.61K | 1.54K | 1.58K | -1.15% | 582 |
| Mar 20, 2026 | 1.70K | 1.73K | 1.56K | 1.56K | -8.47% | 4550 |
| Mar 19, 2026 | 1.64K | 1.68K | 1.63K | 1.68K | 2.64% | 991 |
| Mar 18, 2026 | 1.65K | 1.68K | 1.62K | 1.63K | -1.42% | 121 |
| Mar 17, 2026 | 1.56K | 1.70K | 1.56K | 1.69K | 8.68% | 483 |
| Mar 13, 2026 | 1.64K | 1.64K | 1.54K | 1.56K | -4.95% | 3183 |
| Mar 12, 2026 | 1.55K | 1.58K | 1.51K | 1.56K | 0.39% | 957 |
| Mar 11, 2026 | 1.56K | 1.63K | 1.56K | 1.56K | -0.13% | 1628 |
| Mar 10, 2026 | 1.58K | 1.61K | 1.54K | 1.54K | -2.35% | 444 |
| Mar 09, 2026 | 1.59K | 1.62K | 1.55K | 1.60K | 1.01% | 1989 |
| Mar 06, 2026 | 1.63K | 1.75K | 1.61K | 1.61K | -0.86% | 7069 |
| Mar 05, 2026 | 1.80K | 1.80K | 1.63K | 1.66K | -7.51% | 7015 |
| Mar 04, 2026 | 1.75K | 1.86K | 1.74K | 1.85K | 5.65% | 2037 |
| Mar 03, 2026 | 1.53K | 1.72K | 1.53K | 1.65K | 7.77% | 1926 |
| Mar 02, 2026 | 1.34K | 1.49K | 1.34K | 1.49K | 11.34% | 1245 |
Access
/time_series
data via our API — starting from the
Basic plan and above.