Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2025 | 688 | 688 | 651.92 | 651.92 | -5.24% | 65 |
| Jun 06, 2025 | 620 | 620 | 575 | 595 | -4.03% | 2942 |
| Jun 05, 2025 | 571 | 575 | 535 | 563.40 | -1.33% | 4598 |
| Jun 04, 2025 | 513 | 570 | 513 | 570 | 11.11% | 702 |
| Jun 03, 2025 | 478 | 497 | 475.01 | 488 | 2.09% | 409 |
| Jun 02, 2025 | 465 | 465 | 461 | 461 | -0.86% | 37 |
| May 30, 2025 | 468 | 468 | 447 | 447 | -4.49% | 131 |
| May 29, 2025 | 480 | 480 | 460 | 461.26 | -3.90% | 1102 |
| May 28, 2025 | 501 | 501 | 501 | 501 | 0 | 206 |
| May 27, 2025 | 485 | 485 | 477 | 477 | -1.65% | 46 |
| May 23, 2025 | 475 | 475 | 475 | 475 | 0 | 259 |
| May 22, 2025 | 473.50 | 475 | 472 | 472 | -0.32% | 32 |
| May 21, 2025 | 480 | 480 | 472 | 472 | -1.67% | 535 |
| May 19, 2025 | 519 | 519 | 475 | 478 | -7.90% | 430 |
| May 16, 2025 | 530 | 540 | 515 | 520 | -1.89% | 418 |
| May 15, 2025 | 511 | 520 | 511 | 516 | 0.98% | 877 |
| May 14, 2025 | 530 | 530 | 503 | 519 | -2.08% | 445 |
| May 13, 2025 | 546 | 565 | 510.20 | 512 | -6.23% | 412 |
| May 12, 2025 | 532 | 532 | 530 | 531.89 | -0.02% | 238 |