Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 5.33 | 5.36 | 5.27 | 5.34 | 0.19% | 3685678 |
| Jul 10, 2025 | 5.40 | 5.41 | 5.30 | 5.37 | -0.56% | 3201891 |
| Jul 09, 2025 | 5.26 | 5.37 | 5.22 | 5.37 | 2.09% | 4125142 |
| Jul 08, 2025 | 5.22 | 5.30 | 5.19 | 5.27 | 0.96% | 4771043 |
| Jul 07, 2025 | 5.23 | 5.25 | 5.18 | 5.22 | -0.19% | 3439575 |
| Jul 04, 2025 | 5.19 | 5.26 | 5.11 | 5.23 | 0.77% | 4099751 |
| Jul 03, 2025 | 5.35 | 5.40 | 5.30 | 5.38 | 0.56% | 2085080 |
| Jul 02, 2025 | 5.38 | 5.40 | 5.34 | 5.38 | 0 | 6276391 |
| Jul 01, 2025 | 5.37 | 5.43 | 5.33 | 5.37 | 0 | 3813285 |
| Jun 30, 2025 | 5.30 | 5.38 | 5.26 | 5.33 | 0.57% | 3905006 |
| Jun 27, 2025 | 5.31 | 5.33 | 5.25 | 5.29 | -0.38% | 2560891 |
| Jun 26, 2025 | 5.25 | 5.30 | 5.23 | 5.30 | 0.95% | 3106499 |
| Jun 25, 2025 | 5.24 | 5.27 | 5.20 | 5.23 | -0.19% | 3482649 |
| Jun 24, 2025 | 5.30 | 5.30 | 5.19 | 5.19 | -2.08% | 3441040 |
| Jun 23, 2025 | 5.29 | 5.32 | 5.24 | 5.25 | -0.76% | 10391030 |
| Jun 20, 2025 | 5.23 | 5.31 | 5.21 | 5.31 | 1.53% | 9231633 |
| Jun 19, 2025 | 5.32 | 5.32 | 5.22 | 5.23 | -1.69% | 3655353 |
| Jun 18, 2025 | 5.18 | 5.29 | 5.17 | 5.25 | 1.35% | 5301954 |
| Jun 17, 2025 | 5.16 | 5.19 | 5.15 | 5.18 | 0.39% | 2621879 |
| Jun 16, 2025 | 5.24 | 5.27 | 5.18 | 5.20 | -0.76% | 2527814 |
| Jun 13, 2025 | 5.25 | 5.30 | 5.22 | 5.29 | 0.76% | 2484165 |