Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 5.29 | 5.30 | 5.24 | 5.29 | 0 | 4312735 |
| May 08, 2025 | 5.29 | 5.40 | 5.28 | 5.32 | 0.57% | 5565096 |
| May 07, 2025 | 5.15 | 5.31 | 5.15 | 5.29 | 2.72% | 4766840 |
| May 06, 2025 | 5.21 | 5.23 | 5.19 | 5.20 | -0.19% | 1926397 |
| May 05, 2025 | 5.22 | 5.25 | 5.19 | 5.19 | -0.57% | 5475974 |
| May 02, 2025 | 5.20 | 5.25 | 5.18 | 5.21 | 0.19% | 8908891 |
| May 01, 2025 | 5.20 | 5.25 | 5.18 | 5.20 | 0 | 4883879 |
| Apr 30, 2025 | 5.10 | 5.22 | 5.10 | 5.22 | 2.35% | 8227892 |
| Apr 29, 2025 | 5.05 | 5.10 | 5.02 | 5.10 | 0.99% | 3234851 |
| Apr 28, 2025 | 5.07 | 5.07 | 5.02 | 5.05 | -0.39% | 5674492 |
| Apr 24, 2025 | 5.05 | 5.09 | 5 | 5 | -0.99% | 4889447 |
| Apr 23, 2025 | 5.10 | 5.14 | 5.01 | 5.01 | -1.76% | 5327928 |
| Apr 22, 2025 | 5.07 | 5.15 | 5.05 | 5.08 | 0.20% | 6654311 |
| Apr 17, 2025 | 5.01 | 5.10 | 5.01 | 5.09 | 1.60% | 3517017 |
| Apr 16, 2025 | 4.95 | 5.06 | 4.94 | 5.05 | 2.02% | 4243887 |
| Apr 15, 2025 | 4.95 | 4.97 | 4.92 | 4.96 | 0.20% | 3747239 |
| Apr 14, 2025 | 4.91 | 4.96 | 4.89 | 4.95 | 0.81% | 3256689 |
| Apr 11, 2025 | 4.92 | 4.99 | 4.92 | 4.92 | 0 | 3799473 |
| Apr 10, 2025 | 5.02 | 5.03 | 4.91 | 4.95 | -1.39% | 5076238 |
| Apr 09, 2025 | 4.75 | 4.91 | 4.75 | 4.90 | 3.16% | 5827650 |