BZYR

OTC
0.032099999 USD
0.0099
23.57%
Last update Dec 12, 9:30 AM EST
Market closed
Day range
0.032099999
0.032099999
Previous close
0.041999999
Open
0.032099999
Access this stock data via API
Subscribe
Burzynski Research Institute Inc.
0.03
0.01
23.57%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 12, 2025 0.032099999 0.032099999 0.032099999 0.032099999 0 1551
Dec 11, 2025 0.041999999 0.041999999 0.041999999 0.041999999 0 0
Dec 10, 2025 0.041999999 0.041999999 0.041999999 0.041999999 0 0
Dec 09, 2025 0.041999999 0.041999999 0.041999999 0.041999999 0 0
Dec 08, 2025 0.041999999 0.041999999 0.041999999 0.041999999 0 0
Dec 05, 2025 0.041999999 0.041999999 0.041999999 0.041999999 0 500
Dec 04, 2025 0.044000000 0.044000000 0.044000000 0.044000000 0 0
Dec 03, 2025 0.044000000 0.044000000 0.044000000 0.044000000 0 0
Dec 02, 2025 0.044000000 0.044000000 0.044000000 0.044000000 0 0
Dec 01, 2025 0.044000000 0.044000000 0.044000000 0.044000000 0 0
Nov 28, 2025 0.044000000 0.044000000 0.044000000 0.044000000 0 0
Nov 26, 2025 0.044000000 0.044000000 0.044000000 0.044000000 0 0
Nov 25, 2025 0.044000000 0.044000000 0.044000000 0.044000000 0 0
Nov 24, 2025 0.044000000 0.044000000 0.044000000 0.044000000 0 25000
Nov 21, 2025 0.039000001 0.039999999 0.039000001 0.039999999 2.56% 9300
Nov 20, 2025 0.044000000 0.044000000 0.044000000 0.044000000 0 0
Nov 19, 2025 0.044000000 0.044000000 0.044000000 0.044000000 0 0
Nov 18, 2025 0.044000000 0.044000000 0.044000000 0.044000000 0 4300
Nov 17, 2025 0.046999998 0.046999998 0.046999998 0.046999998 0 0
Nov 14, 2025 0.046999998 0.046999998 0.046999998 0.046999998 0 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 19 hours 29 minutes

10:30
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).