Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 0.026000001 | 0.026000001 | 0.026000001 | 0.026000001 | 0 | 0 |
| Sep 03, 2025 | 0.026000001 | 0.026000001 | 0.026000001 | 0.026000001 | 0 | 0 |
| Sep 02, 2025 | 0.026000001 | 0.026000001 | 0.026000001 | 0.026000001 | 0 | 0 |
| Aug 29, 2025 | 0.026000001 | 0.026000001 | 0.026000001 | 0.026000001 | 0 | 500 |
| Aug 28, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 0 |
| Aug 27, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 0 |
| Aug 26, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 0 |
| Aug 25, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 0 |
| Aug 22, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 0 |
| Aug 21, 2025 | 0.035000000 | 0.039999999 | 0.027000001 | 0.039999999 | 14.29% | 272100 |
| Aug 20, 2025 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 0 |
| Aug 19, 2025 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 0 |
| Aug 18, 2025 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 3700 |
| Aug 15, 2025 | 0.030999999 | 0.035000000 | 0.030999999 | 0.035000000 | 12.90% | 2000 |
| Aug 14, 2025 | 0.034000002 | 0.034000002 | 0.034000002 | 0.034000002 | 0 | 0 |
| Aug 13, 2025 | 0.033000000 | 0.034000002 | 0.033000000 | 0.034000002 | 3.03% | 35600 |
| Aug 12, 2025 | 0.037000000 | 0.037000000 | 0.037000000 | 0.037000000 | 0 | 0 |
| Aug 11, 2025 | 0.037000000 | 0.037000000 | 0.037000000 | 0.037000000 | 0 | 20100 |
| Aug 08, 2025 | 0.048000000 | 0.048000000 | 0.048000000 | 0.048000000 | 0 | 0 |
| Aug 07, 2025 | 0.039999999 | 0.048000000 | 0.032000002 | 0.048000000 | 20.00% | 12600 |
| Aug 06, 2025 | 0.033000000 | 0.033000000 | 0.033000000 | 0.033000000 | 0 | 800 |
| Aug 05, 2025 | 0.034000002 | 0.034000002 | 0.034000002 | 0.034000002 | 0 | 0 |