Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.95K | 6.02K | 5.94K | 6.02K | 1.21% | 304 |
| Apr 01, 2026 | 6.85K | 6.85K | 6.85K | 6.85K | 0 | 284 |
| Mar 31, 2026 | 5.89K | 5.90K | 5.88K | 5.88K | -0.09% | 354 |
| Mar 30, 2026 | 5.85K | 5.88K | 5.83K | 5.87K | 0.38% | 548 |
| Mar 27, 2026 | 5.89K | 5.89K | 5.81K | 5.82K | -1.17% | 645 |
| Mar 26, 2026 | 5.89K | 5.90K | 5.86K | 5.86K | -0.47% | 1326 |
| Mar 25, 2026 | 5.86K | 5.92K | 5.86K | 5.88K | 0.31% | 282 |
| Mar 24, 2026 | 5.82K | 5.87K | 5.80K | 5.86K | 0.77% | 15754 |
| Mar 23, 2026 | 5.74K | 5.88K | 5.71K | 5.82K | 1.51% | 2444 |
| Mar 20, 2026 | 5.84K | 5.88K | 5.81K | 5.81K | -0.53% | 2296 |
| Mar 19, 2026 | 5.89K | 5.93K | 5.83K | 5.84K | -0.83% | 92 |
| Mar 18, 2026 | 5.98K | 6.06K | 5.98K | 5.98K | 0 | 993 |
| Mar 17, 2026 | 5.99K | 6.03K | 5.99K | 6.01K | 0.30% | 424 |
| Mar 16, 2026 | 5.99K | 6.05K | 5.99K | 5.99K | 0 | 8 |
| Mar 13, 2026 | 5.99K | 6.07K | 5.99K | 6.01K | 0.42% | 92 |
| Mar 12, 2026 | 6.01K | 6.06K | 6.01K | 6.05K | 0.74% | 1 |
| Mar 11, 2026 | 6.04K | 6.04K | 6.00K | 6.00K | -0.66% | 20 |
| Mar 10, 2026 | 6.10K | 6.12K | 6.06K | 6.06K | -0.74% | 1038 |
| Mar 09, 2026 | 6K | 6.03K | 5.96K | 6.03K | 0.44% | 501 |
| Mar 06, 2026 | 6.23K | 6.23K | 6.09K | 6.09K | -2.22% | 224 |
| Mar 05, 2026 | 6.32K | 6.32K | 6.23K | 6.23K | -1.43% | 150 |
Access
/time_series
data via our API — starting from the
Basic plan and above.