American Select Fund EUR (AMELU) - Historical data, historical prices

closing in 5h 33m

005930 216,000.00 -0.69%
0700 524.00 2.64%
2330 2,040.00 -2.16%
ASML 1,238.20 -0.47%
AZN 14,932.00 -1.23%
ETH/USD 2,312.76 2.19%
EUR/USD 1.18 0.28%
MC 489.05 -2.07%
NESN 76.28 -3.47%
USD/JPY 158.73 -0.04%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 524.00 2.64%
2330 2,040.00 -2.16%
ASML 1,238.20 -0.47%
AZN 14,932.00 -1.23%
ETH/USD 2,312.76 2.19%
EUR/USD 1.18 0.28%
MC 489.05 -2.07%
NESN 76.28 -3.47%
USD/JPY 158.73 -0.04%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 524.00 2.64%
2330 2,040.00 -2.16%
ASML 1,238.20 -0.47%
AZN 14,932.00 -1.23%
ETH/USD 2,312.76 2.19%
EUR/USD 1.18 0.28%
MC 489.05 -2.07%
NESN 76.28 -3.47%
USD/JPY 158.73 -0.04%
XPT/USD 1,003.20 0.33%

005930 216,000.00 -0.69%
0700 524.00 2.64%
2330 2,040.00 -2.16%
ASML 1,238.20 -0.47%
AZN 14,932.00 -1.23%
ETH/USD 2,312.76 2.19%
EUR/USD 1.18 0.28%
MC 489.05 -2.07%
NESN 76.28 -3.47%
USD/JPY 158.73 -0.04%
XPT/USD 1,003.20 0.33%

52.041901 USD

0.0239

0.05%

Last update Apr 16, 9:30 AM EDT

Main market

Previous close

52.018002

Access this mutual fund data via API

American Select Fund EUR

52.04

0.02

0.05%

Historical data

Prices

Date	Close
Apr 16, 2026	52.04
Apr 15, 2026	52.02
Apr 14, 2026	51.63
Apr 13, 2026	50.90
Apr 10, 2026	50.46
Apr 09, 2026	50.51
Apr 08, 2026	50.10
Apr 07, 2026	48.72
Apr 02, 2026	48.34
Apr 01, 2026	48.40
Mar 31, 2026	47.96
Mar 30, 2026	46.50
Mar 27, 2026	46.63
Mar 26, 2026	47.59
Mar 25, 2026	48.56
Mar 24, 2026	48.29
Mar 23, 2026	48.59
Mar 20, 2026	48.04

Access /time_series data via our API — starting from the Basic plan and above.